Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.178 | 14.820 | 0 | 4,000 | 0.006 | ||||
27/11/2024 | 0.195 | 15.160 | 0 | 4,000 | 0.006 | ||||
26/11/2024 | 0.182 | 14.880 | 168,000 | 4,000 | 0.006 | 84,000 | 0.181 | 84,000 | 0.185 |
25/11/2024 | 0.187 | 14.960 | 0 | 4,000 | 0.006 | ||||
22/11/2024 | 0.195 | 15.100 | 0 | 4,000 | 0.006 | ||||
21/11/2024 | 0.210 | 15.380 | 280,000 | 4,000 | 0.006 | 140,000 | 0.210 | 140,000 | 0.210 |
20/11/2024 | 0.218 | 15.500 | 0 | 4,000 | 0.006 | ||||
19/11/2024 | 0.218 | 15.580 | 0 | 4,000 | 0.006 | ||||
18/11/2024 | 0.187 | 14.880 | 0 | 4,000 | 0.006 | ||||
15/11/2024 | 0.183 | 14.720 | 4,000 | 4,000 | 0.006 | 4,000 | 0.185 | ||
14/11/2024 | 0.170 | 14.420 | 144,000 | 0 | 0.000 | 72,000 | 0.185 | 72,000 | 0.188 |
13/11/2024 | 0.196 | 14.980 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.205 | 15.120 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.247 | 15.820 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.280 | 16.420 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.275 | 16.380 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.295 | 16.660 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.325 | 17.220 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.305 | 16.820 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.305 | 16.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |