Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.275 | 16.380 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.295 | 16.660 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.325 | 17.220 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.305 | 16.820 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.305 | 16.920 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.300 | 16.580 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.300 | 16.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.310 | 16.860 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.305 | 16.680 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.320 | 16.840 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.320 | 16.900 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.340 | 17.340 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.340 | 17.200 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.345 | 17.400 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.335 | 17.200 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.305 | 16.560 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.320 | 16.880 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.310 | 16.500 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.350 | 17.280 | 568,000 | 0 | 0.000 | 304,000 | 0.352 | 264,000 | 0.353 |
10/10/2024 | 0.335 | 16.940 | 648,000 | 40,000 | 0.057 | 324,000 | 0.336 | 324,000 | 0.334 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |