Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.790 | 5.550 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.790 | 5.530 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.820 | 5.560 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.830 | 5.560 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.860 | 5.610 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.880 | 5.660 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.860 | 5.620 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.760 | 5.480 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.790 | 5.520 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.790 | 5.500 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.840 | 5.590 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.840 | 5.590 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.790 | 5.520 | 34,000 | 0 | 0.000 | 34,000 | 0.760 | ||
24/02/2025 | 0.860 | 5.570 | 61,000 | 34,000 | 0.050 | 46,000 | 0.850 | ||
21/02/2025 | 0.860 | 5.590 | 0 | 80,000 | 0.110 | ||||
20/02/2025 | 0.870 | 5.600 | 0 | 80,000 | 0.110 | ||||
19/02/2025 | 0.870 | 5.600 | 160,000 | 80,000 | 0.110 | 160,000 | 0.870 | ||
18/02/2025 | 0.950 | 5.690 | 0 | 240,000 | 0.340 | ||||
17/02/2025 | 1.020 | 5.740 | 78,000 | 240,000 | 0.340 | 78,000 | 1.020 | ||
14/02/2025 | 0.950 | 5.700 | 0 | 162,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |