Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27418 SGCNOOC@EC2506B (CALL)
Nominal 
0.093 +0.011 (+13.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.082 | 17.060 | 3,220,000 | 9,420,000 | 9.420 | 2,130,000 | 0.090 | 890,000 | 0.091 |
| 21/11/2024 | 0.087 | 17.160 | 2,310,000 | 10,660,000 | 10.660 | 1,080,000 | 0.089 | 1,030,000 | 0.089 |
| 20/11/2024 | 0.086 | 17.100 | 1,480,000 | 10,710,000 | 10.710 | 600,000 | 0.087 | 880,000 | 0.088 |
| 19/11/2024 | 0.091 | 17.160 | 1,100,000 | 10,430,000 | 10.430 | 300,000 | 0.093 | 730,000 | 0.090 |
| 18/11/2024 | 0.087 | 17.040 | 6,090,000 | 10,000,000 | 10.000 | 3,320,000 | 0.091 | 2,670,000 | 0.088 |
| 15/11/2024 | 0.083 | 16.820 | 2,760,000 | 10,650,000 | 10.650 | 1,080,000 | 0.085 | 1,580,000 | 0.084 |
| 14/11/2024 | 0.082 | 16.740 | 98,270,000 | 10,150,000 | 10.150 | 48,740,000 | 0.086 | 49,480,000 | 0.086 |
| 13/11/2024 | 0.092 | 17.020 | 1,990,000 | 9,410,000 | 9.410 | 620,000 | 0.092 | 1,370,000 | 0.093 |
| 12/11/2024 | 0.086 | 16.940 | 1,140,000 | 8,660,000 | 8.660 | 380,000 | 0.089 | 710,000 | 0.094 |
| 11/11/2024 | 0.102 | 17.300 | 11,840,000 | 8,330,000 | 8.330 | 5,210,000 | 0.102 | 6,630,000 | 0.103 |
| 08/11/2024 | 0.122 | 17.760 | 2,320,000 | 6,910,000 | 6.910 | 660,000 | 0.126 | 1,660,000 | 0.135 |
| 07/11/2024 | 0.135 | 18.040 | 2,970,000 | 5,910,000 | 5.910 | 1,470,000 | 0.140 | 1,500,000 | 0.139 |
| 06/11/2024 | 0.132 | 17.940 | 2,320,000 | 5,880,000 | 5.880 | 540,000 | 0.137 | 1,780,000 | 0.137 |
| 05/11/2024 | 0.152 | 18.400 | 4,060,000 | 4,640,000 | 4.640 | 1,360,000 | 0.150 | 2,650,000 | 0.150 |
| 04/11/2024 | 0.144 | 18.120 | 1,360,000 | 3,350,000 | 3.350 | 470,000 | 0.148 | 890,000 | 0.149 |
| 01/11/2024 | 0.156 | 18.380 | 2,930,000 | 2,930,000 | 2.930 | 1,930,000 | 0.158 | 880,000 | 0.158 |
| 31/10/2024 | 0.145 | 18.180 | 3,800,000 | 3,980,000 | 3.980 | 2,000,000 | 0.146 | 1,750,000 | 0.146 |
| 30/10/2024 | 0.142 | 18.020 | 6,460,000 | 4,230,000 | 4.230 | 2,590,000 | 0.144 | 3,600,000 | 0.144 |
| 29/10/2024 | 0.162 | 18.420 | 6,170,000 | 3,220,000 | 3.220 | 2,700,000 | 0.165 | 3,360,000 | 0.165 |
| 28/10/2024 | 0.181 | 18.700 | 4,250,000 | 2,560,000 | 2.560 | 2,070,000 | 0.182 | 2,180,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |