Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27420 GJALIBA@EC2507A (CALL)
Nominal 
0.104 +0.007 (+7.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.097 | 80.700 | 30,000 | 2,860,000 | 1.907 | 30,000 | 0.097 | ||
| 21/11/2024 | 0.124 | 84.400 | 0 | 2,890,000 | 1.927 | ||||
| 20/11/2024 | 0.125 | 84.750 | 2,000,000 | 2,890,000 | 1.927 | 2,000,000 | 0.125 | ||
| 19/11/2024 | 0.132 | 85.250 | 545,000 | 4,890,000 | 3.260 | 545,000 | 0.140 | ||
| 18/11/2024 | 0.142 | 86.300 | 0 | 5,435,000 | 3.623 | ||||
| 15/11/2024 | 0.152 | 87.200 | 30,000 | 5,435,000 | 3.623 | 30,000 | 0.152 | ||
| 14/11/2024 | 0.157 | 87.950 | 20,000 | 5,405,000 | 3.603 | 20,000 | 0.168 | ||
| 13/11/2024 | 0.180 | 90.550 | 0 | 5,425,000 | 3.617 | ||||
| 12/11/2024 | 0.180 | 90.550 | 20,000 | 5,425,000 | 3.617 | 20,000 | 0.181 | ||
| 11/11/2024 | 0.216 | 94.100 | 90,000 | 5,405,000 | 3.603 | 20,000 | 0.195 | 70,000 | 0.220 |
| 08/11/2024 | 0.223 | 94.000 | 40,000 | 5,355,000 | 3.570 | 20,000 | 0.250 | 20,000 | 0.240 |
| 07/11/2024 | 0.235 | 95.650 | 110,000 | 5,355,000 | 3.570 | 110,000 | 0.229 | ||
| 06/11/2024 | 0.223 | 94.400 | 50,000 | 5,245,000 | 3.497 | 50,000 | 0.223 | ||
| 05/11/2024 | 0.260 | 98.400 | 5,000 | 5,195,000 | 3.463 | 5,000 | 0.242 | ||
| 04/11/2024 | 0.237 | 96.050 | 5,000 | 5,200,000 | 3.467 | 5,000 | 0.238 | ||
| 01/11/2024 | 0.232 | 95.000 | 0 | 5,205,000 | 3.470 | ||||
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 5,205,000 | 3.470 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 5,190,000 | 3.460 | 30,000 | 0.240 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 5,160,000 | 3.440 | ||||
| 28/10/2024 | 0.265 | 96.650 | 50,000 | 5,160,000 | 3.440 | 50,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |