27422 HSMTUAN@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27422 HSMTUAN@EP2509B (PUT)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.055	172.200	0	400,000	0.330
27/11/2024	0.053	176.200	3,700,000	400,000	0.330	1,750,000	0.064	1,950,000	0.064
26/11/2024	0.066	164.300	5,120,000	200,000	0.170	2,560,000	0.065	2,560,000	0.065
25/11/2024	0.072	162.000	8,000,000	200,000	0.170	3,850,000	0.074	4,050,000	0.074
22/11/2024	0.071	167.100	0	0	0.000
21/11/2024	0.064	172.700	0	0	0.000
20/11/2024	0.064	174.800	0	0	0.000
19/11/2024	0.068	171.900	0	0	0.000
18/11/2024	0.072	169.000	0	0	0.000
15/11/2024	0.073	169.600	0	0	0.000
14/11/2024	0.075	169.300	100,000	0	0.000	100,000	0.074
13/11/2024	0.068	175.400	0	100,000	0.080
12/11/2024	0.068	175.700	100,000	100,000	0.080	100,000	0.068
11/11/2024	0.057	185.600	0	200,000	0.170
08/11/2024	0.052	191.800	0	200,000	0.170
07/11/2024	0.046	199.900	0	200,000	0.170
06/11/2024	0.053	189.300	0	200,000	0.170
05/11/2024	0.053	193.800	0	200,000	0.170
04/11/2024	0.059	187.700	0	200,000	0.170
01/11/2024	0.059	187.600	0	200,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.