27429 UBCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27429 UBCCCCL@EC2606A (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.290	5.050	0	25,000	0.030
21/11/2024	0.310	5.190	0	25,000	0.030
20/11/2024	0.315	5.270	0	25,000	0.030
19/11/2024	0.315	5.230	0	25,000	0.030
18/11/2024	0.320	5.280	200,000	25,000	0.030	200,000	0.320
15/11/2024	0.300	5.140	0	225,000	0.220
14/11/2024	0.310	5.190	0	225,000	0.220
13/11/2024	0.320	5.320	0	225,000	0.220
12/11/2024	0.320	5.280	0	225,000	0.220
11/11/2024	0.345	5.440	0	225,000	0.220
08/11/2024	0.360	5.550	0	225,000	0.220
07/11/2024	0.375	5.710	205,000	225,000	0.220			205,000	0.375
06/11/2024	0.350	5.540	10,000	20,000	0.020			10,000	0.350
05/11/2024	0.360	5.550	200,000	10,000	0.010	200,000	0.345
04/11/2024	0.340	5.420	0	210,000	0.210
01/11/2024	0.340	5.420	0	210,000	0.210
31/10/2024	0.315	5.190	0	210,000	0.210
30/10/2024	0.320	5.180	0	210,000	0.210
29/10/2024	0.320	5.190	0	210,000	0.210
28/10/2024	0.335	5.310	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.