27439 CIYKENR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27439 CIYKENR@EC2704A (CALL)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.061	12.520	0	98,000	0.250
11/08/2026	0.066	12.790	0	98,000	0.250
10/08/2026	0.066	12.670	300,000	98,000	0.250	150,000	0.068	150,000	0.067
07/08/2026	0.058	12.290	0	98,000	0.250
06/08/2026	0.059	12.320	0	98,000	0.250
05/08/2026	0.047	11.610	0	98,000	0.250
04/08/2026	0.047	11.580	0	98,000	0.250
03/08/2026	0.048	11.600	0	98,000	0.250
31/07/2026	0.054	11.860	0	98,000	0.250
30/07/2026	0.056	12.060	0	98,000	0.250
29/07/2026	0.056	11.990	0	98,000	0.250
28/07/2026	0.053	11.660	0	98,000	0.250
27/07/2026	0.053	11.620	0	98,000	0.250
24/07/2026	0.057	11.780	0	98,000	0.250
23/07/2026	0.064	12.210	0	98,000	0.250
22/07/2026	0.063	12.130	0	98,000	0.250
21/07/2026	0.055	11.610	0	98,000	0.250
20/07/2026	0.060	11.840	10,000	98,000	0.250			10,000	0.060
17/07/2026	0.044	10.860	0	88,000	0.220
16/07/2026	0.048	11.110	0	88,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.