27451 JPBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 JPBAIDU@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.020	101.100	250,000	3,215,000	4.593	50,000	0.018	200,000	0.020
17/08/2026	0.018	100.300	0	3,065,000	4.379
14/08/2026	0.020	100.800	10,000	3,065,000	4.379	5,000	0.020	5,000	0.020
13/08/2026	0.023	103.000	0	3,065,000	4.379
12/08/2026	0.022	102.000	0	3,065,000	4.379
11/08/2026	0.029	104.600	222,500	3,065,000	4.379	62,500	0.032	160,000	0.031
10/08/2026	0.038	107.300	77,500	2,967,500	4.239	77,500	0.039
07/08/2026	0.038	106.800	1,007,500	3,045,000	4.350	465,000	0.037	542,500	0.037
06/08/2026	0.043	107.100	120,000	2,967,500	4.239	57,500	0.045	60,000	0.046
05/08/2026	0.058	112.000	20,000	2,965,000	4.236	20,000	0.058
04/08/2026	0.053	110.200	12,500	2,985,000	4.264	10,000	0.053	2,500	0.054
03/08/2026	0.056	109.900	152,500	2,992,500	4.275	152,500	0.056
31/07/2026	0.045	105.900	260,000	3,145,000	4.493	260,000	0.045
30/07/2026	0.037	102.100	1,140,000	3,405,000	4.864	935,000	0.037	205,000	0.038
29/07/2026	0.039	103.000	2,280,000	4,135,000	5.907	335,000	0.039	1,890,000	0.041
28/07/2026	0.035	101.600	26,712,500	2,580,000	3.686	13,187,500	0.042	13,410,000	0.042
27/07/2026	0.047	104.300	39,610,000	2,357,500	3.368	21,155,000	0.046	18,455,000	0.046
24/07/2026	0.050	104.300	530,000	5,057,500	7.225	180,000	0.050	350,000	0.050
23/07/2026	0.059	106.800	35,717,500	4,887,500	6.982	17,952,500	0.062	17,567,500	0.062
22/07/2026	0.051	104.400	27,087,500	5,272,500	7.532	13,620,000	0.054	13,127,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.