27468 UBTENCT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27468 UBTENCT@EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		441.000	0
22/09/2026		451.600	0	20,510,000	6.840	4,260,000	0.024	23,350,000	0.026
21/09/2026		430.000	0	1,420,000	0.470	3,330,000	0.078	4,710,000	0.080
18/09/2026		419.000	0	40,000	0.010	1,430,000	0.095	570,000	0.087
17/09/2026		426.000	0	900,000	0.300	1,960,000	0.089	1,860,000	0.088
16/09/2026		433.400	0	1,000,000	0.330	6,610,000	0.071	3,170,000	0.071
15/09/2026		438.800	0	4,440,000	1.480	2,240,000	0.062	3,340,000	0.059
14/09/2026		430.600	0	3,340,000	1.110	1,180,000	0.084	3,110,000	0.085
11/09/2026		428.400	0	1,410,000	0.470	1,290,000	0.098	2,030,000	0.099
10/09/2026		425.600	0	670,000	0.220	2,390,000	0.102	1,240,000	0.100
09/09/2026		434.000	0	1,820,000	0.610	2,650,000	0.081	2,870,000	0.081
08/09/2026		435.400	0	1,600,000	0.530	112,840,000	0.077	30,990,000	0.077
07/09/2026		438.400	0	83,450,000	27.820	7,910,000	0.075	67,770,000	0.073
04/09/2026		442.800	0	23,590,000	7.860	640,000	0.075	23,810,000	0.071
03/09/2026		433.000	0	420,000	0.140	1,350,000	0.089	820,000	0.083
02/09/2026		438.200	0	950,000	0.320	370,000	0.093	370,000	0.093
01/09/2026		441.400	0	950,000	0.320	740,000	0.078	600,000	0.076
31/08/2026		453.000	0	1,090,000	0.360	600,000	0.072	730,000	0.072
28/08/2026		455.200	0	960,000	0.320	140,000	0.069	310,000	0.066
27/08/2026		447.800	0	790,000	0.260	790,000	0.076	1,240,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.