Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27484 BITENCT@EP2510A (PUT)
Nominal 
0.084 +0.003 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.081 | 400.000 | 600,000 | 0 | 0.000 | 300,000 | 0.079 | 300,000 | 0.078 |
| 27/11/2024 | 0.079 | 402.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.086 | 1,600,000 | 0.086 |
| 26/11/2024 | 0.090 | 393.800 | 27,520,000 | 0 | 0.000 | 13,760,000 | 0.088 | 13,760,000 | 0.088 |
| 25/11/2024 | 0.088 | 395.200 | 1,740,000 | 0 | 0.000 | 1,120,000 | 0.086 | 620,000 | 0.084 |
| 22/11/2024 | 0.081 | 400.600 | 3,700,000 | 500,000 | 0.714 | 1,850,000 | 0.074 | 1,850,000 | 0.073 |
| 21/11/2024 | 0.073 | 407.600 | 4,200,000 | 500,000 | 0.714 | 2,100,000 | 0.075 | 2,100,000 | 0.075 |
| 20/11/2024 | 0.075 | 410.800 | 6,800,000 | 500,000 | 0.714 | 3,400,000 | 0.077 | 3,400,000 | 0.077 |
| 19/11/2024 | 0.080 | 406.200 | 14,300,000 | 500,000 | 0.714 | 7,150,000 | 0.081 | 7,150,000 | 0.081 |
| 18/11/2024 | 0.084 | 404.200 | 14,000,000 | 500,000 | 0.714 | 7,000,000 | 0.081 | 7,000,000 | 0.081 |
| 15/11/2024 | 0.091 | 401.000 | 400,000 | 500,000 | 0.714 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.087 | 403.400 | 500,000 | 500,000 | 0.714 | 500,000 | 0.082 | ||
| 13/11/2024 | 0.091 | 403.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.093 | 403.800 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.088 | 3,800,000 | 0.088 |
| 11/11/2024 | 0.084 | 413.200 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.090 | 6,900,000 | 0.090 |
| 08/11/2024 | 0.085 | 420.800 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.082 | 6,850,000 | 0.082 |
| 07/11/2024 | 0.078 | 428.400 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.083 | 3,250,000 | 0.083 |
| 06/11/2024 | 0.085 | 419.800 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.085 | 3,950,000 | 0.086 |
| 05/11/2024 | 0.080 | 427.800 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.083 | 4,150,000 | 0.083 |
| 04/11/2024 | 0.085 | 419.000 | 18,200,000 | 0 | 0.000 | 9,100,000 | 0.085 | 9,100,000 | 0.085 |
| 01/11/2024 | 0.086 | 419.200 | 27,200,000 | 0 | 0.000 | 13,600,000 | 0.089 | 13,600,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |