Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27494 SG-HSI @EP2501C (PUT)
Nominal 
0.035 +0.009 (+34.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.026 | 21,006.970 | 13,490,000 | 47,030,000 | 15.677 | 1,850,000 | 0.028 | 11,390,000 | 0.028 |
| 04/11/2024 | 0.034 | 20,567.520 | 1,780,000 | 37,490,000 | 12.497 | 240,000 | 0.034 | 1,540,000 | 0.034 |
| 01/11/2024 | 0.036 | 20,506.430 | 35,560,000 | 36,190,000 | 12.063 | 15,810,000 | 0.036 | 19,750,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 13,860,000 | 32,250,000 | 10.750 | 9,060,000 | 0.037 | 4,800,000 | 0.037 |
| 30/10/2024 | 0.038 | 20,380.640 | 35,620,000 | 36,510,000 | 12.170 | 21,060,000 | 0.036 | 14,560,000 | 0.036 |
| 29/10/2024 | 0.034 | 20,701.140 | 3,195,660,000 | 43,010,000 | 14.337 | 1,595,260,000 | 0.032 | 1,600,080,000 | 0.032 |
| 28/10/2024 | 0.034 | 20,599.360 | 27,230,000 | 38,190,000 | 12.730 | 14,720,000 | 0.038 | 11,920,000 | 0.038 |
| 25/10/2024 | 0.038 | 20,590.150 | 4,158,320,000 | 40,990,000 | 13.663 | 2,075,700,000 | 0.036 | 2,082,230,000 | 0.036 |
| 24/10/2024 | 0.038 | 20,489.620 | 1,090,620,000 | 34,460,000 | 11.487 | 546,200,000 | 0.037 | 543,720,000 | 0.037 |
| 23/10/2024 | 0.035 | 20,760.150 | 3,662,750,000 | 36,940,000 | 12.313 | 1,828,110,000 | 0.035 | 1,833,000,000 | 0.035 |
| 22/10/2024 | 0.041 | 20,498.950 | 3,501,960,000 | 32,050,000 | 10.683 | 1,748,460,000 | 0.039 | 1,753,500,000 | 0.039 |
| 21/10/2024 | 0.042 | 20,478.460 | 64,050,000 | 27,010,000 | 9.003 | 36,270,000 | 0.039 | 27,720,000 | 0.038 |
| 18/10/2024 | 0.036 | 20,804.110 | 2,207,260,000 | 35,560,000 | 11.853 | 1,098,210,000 | 0.044 | 1,109,000,000 | 0.044 |
| 17/10/2024 | 0.049 | 20,079.100 | 1,034,960,000 | 24,770,000 | 8.257 | 520,540,000 | 0.042 | 514,070,000 | 0.042 |
| 16/10/2024 | 0.044 | 20,286.850 | 53,160,000 | 31,240,000 | 10.413 | 25,110,000 | 0.044 | 27,930,000 | 0.044 |
| 15/10/2024 | 0.047 | 20,318.790 | 16,160,000 | 28,420,000 | 9.473 | 11,660,000 | 0.045 | 3,120,000 | 0.039 |
| 14/10/2024 | 0.039 | 21,092.870 | 17,150,000 | 36,960,000 | 12.320 | 8,200,000 | 0.045 | 7,480,000 | 0.041 |
| 10/10/2024 | 0.041 | 21,251.980 | 25,710,000 | 37,680,000 | 12.560 | 9,940,000 | 0.041 | 5,590,000 | 0.038 |
| 09/10/2024 | 0.048 | 20,637.240 | 42,790,000 | 42,030,000 | 14.010 | 12,790,000 | 0.044 | 4,010,000 | 0.042 |
| 08/10/2024 | 0.044 | 20,926.790 | 134,400,000 | 50,810,000 | 16.937 | 72,450,000 | 0.033 | 150,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |