27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.305	11.640	215,000	155,000	0.220	57,500	0.312	157,500	0.317
25/02/2025	0.300	11.520	10,000	55,000	0.080	10,000	0.300
24/02/2025	0.325	11.680	95,000	65,000	0.090	47,500	0.325	47,500	0.325
21/02/2025	0.360	12.240	0	65,000	0.090
20/02/2025	0.370	12.320	0	65,000	0.090
19/02/2025	0.395	12.520	0	65,000	0.090
18/02/2025	0.410	12.760	85,000	65,000	0.090	32,500	0.405	42,500	0.405
17/02/2025	0.400	12.680	0	55,000	0.080
14/02/2025	0.390	12.560	0	55,000	0.080
13/02/2025	0.365	12.200	0	55,000	0.080
12/02/2025	0.380	12.400	0	55,000	0.080
11/02/2025	0.370	12.260	0	55,000	0.080
10/02/2025	0.365	12.100	0	55,000	0.080
07/02/2025	0.365	12.200	0	55,000	0.080
06/02/2025	0.340	11.900	0	55,000	0.080
05/02/2025	0.325	11.740	0	55,000	0.080
04/02/2025	0.300	11.440	35,000	55,000	0.080	17,500	0.300	17,500	0.295
03/02/2025	0.300	11.320	0	55,000	0.080
28/01/2025	0.340	11.700	0	55,000	0.080
27/01/2025	0.345	11.800	0	55,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.