Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27509 HS-HSI @EP2501C (PUT)
Nominal 
0.027 +0.004 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.023 | 21,006.970 | 3,360,000 | 106,320,000 | 53.160 | ||||
| 04/11/2024 | 0.029 | 20,567.520 | 100,000 | 106,320,000 | 53.160 | ||||
| 01/11/2024 | 0.032 | 20,506.430 | 10,030,000 | 106,320,000 | 53.160 | ||||
| 31/10/2024 | 0.032 | 20,317.330 | 6,390,000 | 106,320,000 | 53.160 | ||||
| 30/10/2024 | 0.034 | 20,380.640 | 3,540,000 | 106,320,000 | 53.160 | ||||
| 29/10/2024 | 0.028 | 20,701.140 | 5,560,000 | 106,320,000 | 53.160 | ||||
| 28/10/2024 | 0.028 | 20,599.360 | 100,000 | 106,320,000 | 53.160 | ||||
| 25/10/2024 | 0.031 | 20,590.150 | 11,230,000 | 106,320,000 | 53.160 | 5,410,000 | 0.030 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 8,200,000 | 100,910,000 | 50.460 | ||||
| 23/10/2024 | 0.028 | 20,760.150 | 10,260,000 | 100,910,000 | 50.460 | 100,000 | 0.027 | ||
| 22/10/2024 | 0.031 | 20,498.950 | 5,040,000 | 100,810,000 | 50.410 | 800,000 | 0.029 | ||
| 21/10/2024 | 0.031 | 20,478.460 | 16,090,000 | 100,010,000 | 50.010 | 4,000,000 | 0.032 | 1,000,000 | 0.031 |
| 18/10/2024 | 0.029 | 20,804.110 | 9,390,000 | 103,010,000 | 51.510 | 200,000 | 0.029 | ||
| 17/10/2024 | 0.040 | 20,079.100 | 680,000 | 102,810,000 | 51.410 | ||||
| 16/10/2024 | 0.035 | 20,286.850 | 1,180,000 | 102,810,000 | 51.410 | 190,000 | 0.034 | ||
| 15/10/2024 | 0.039 | 20,318.790 | 17,040,000 | 102,620,000 | 51.310 | 310,000 | 0.037 | ||
| 14/10/2024 | 0.034 | 21,092.870 | 13,550,000 | 102,930,000 | 51.470 | 4,080,000 | 0.034 | ||
| 10/10/2024 | 0.037 | 21,251.980 | 20,200,000 | 107,010,000 | 53.510 | 10,210,000 | 0.036 | ||
| 09/10/2024 | 0.048 | 20,637.240 | 43,080,000 | 96,800,000 | 48.400 | 19,710,000 | 0.044 | 6,520,000 | 0.038 |
| 08/10/2024 | 0.042 | 20,926.790 | 56,910,000 | 109,990,000 | 55.000 | 35,190,000 | 0.033 | 5,060,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |