27509 HS-HSI @EP2501C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27509 HS-HSI @EP2501C (PUT)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.030	19,366.960	2,020,000	111,960,000	55.980
27/11/2024	0.024	19,603.130	10,660,000	111,960,000	55.980	200,000	0.033	9,510,000	0.026
26/11/2024	0.033	19,159.200	1,560,000	102,650,000	51.330
25/11/2024	0.033	19,150.990	3,840,000	102,650,000	51.330
22/11/2024	0.035	19,229.970	8,460,000	102,650,000	51.330
21/11/2024	0.027	19,601.110	480,000	102,650,000	51.330
20/11/2024	0.026	19,705.010	2,110,000	102,650,000	51.330
19/11/2024	0.029	19,663.670	540,000	102,650,000	51.330
18/11/2024	0.033	19,576.610	4,730,000	102,650,000	51.330
15/11/2024	0.036	19,426.340	3,850,000	102,650,000	51.330
14/11/2024	0.039	19,435.810	11,520,000	102,650,000	51.330
13/11/2024	0.031	19,823.450	3,440,000	102,650,000	51.330	1,770,000	0.033
12/11/2024	0.030	19,846.880	7,090,000	104,420,000	52.210	1,900,000	0.029
11/11/2024	0.021	20,426.930	14,780,000	106,320,000	53.160
08/11/2024	0.022	20,728.190	2,360,000	106,320,000	53.160
07/11/2024	0.021	20,953.340	14,500,000	106,320,000	53.160
06/11/2024	0.027	20,538.380	2,730,000	106,320,000	53.160
05/11/2024	0.023	21,006.970	3,360,000	106,320,000	53.160
04/11/2024	0.029	20,567.520	100,000	106,320,000	53.160
01/11/2024	0.032	20,506.430	10,030,000	106,320,000	53.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.