Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27538 BIXIAMI@EP2505B (PUT)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.060 | 28.550 | 2,260,000 | 3,389,000 | 4.841 | 720,000 | 0.055 | 1,420,000 | 0.054 |
| 21/11/2024 | 0.066 | 28.150 | 200,000 | 2,689,000 | 3.841 | 100,000 | 0.067 | 100,000 | 0.062 |
| 20/11/2024 | 0.070 | 28.000 | 565,000 | 2,689,000 | 3.841 | 95,000 | 0.075 | 470,000 | 0.074 |
| 19/11/2024 | 0.070 | 28.300 | 195,000 | 2,314,000 | 3.306 | 100,000 | 0.078 | 95,000 | 0.071 |
| 18/11/2024 | 0.065 | 28.800 | 120,000 | 2,319,000 | 3.313 | 20,000 | 0.065 | 100,000 | 0.067 |
| 15/11/2024 | 0.074 | 28.000 | 100,000 | 2,239,000 | 3.199 | 50,000 | 0.076 | 50,000 | 0.072 |
| 14/11/2024 | 0.077 | 27.850 | 610,000 | 2,239,000 | 3.199 | 600,000 | 0.081 | 10,000 | 0.077 |
| 13/11/2024 | 0.062 | 28.900 | 220,000 | 2,829,000 | 4.041 | 60,000 | 0.063 | 160,000 | 0.069 |
| 12/11/2024 | 0.071 | 28.450 | 720,000 | 2,729,000 | 3.899 | 420,000 | 0.068 | 300,000 | 0.067 |
| 11/11/2024 | 0.063 | 29.300 | 120,000 | 2,849,000 | 4.070 | 120,000 | 0.063 | ||
| 08/11/2024 | 0.075 | 28.300 | 4,638,000 | 2,729,000 | 3.899 | 2,019,000 | 0.071 | 2,619,000 | 0.071 |
| 07/11/2024 | 0.086 | 27.850 | 1,622,000 | 2,129,000 | 3.041 | 571,000 | 0.096 | 1,051,000 | 0.091 |
| 06/11/2024 | 0.092 | 27.600 | 1,344,000 | 1,649,000 | 2.356 | 697,000 | 0.093 | 647,000 | 0.093 |
| 05/11/2024 | 0.085 | 28.200 | 410,000 | 1,699,000 | 2.427 | 410,000 | 0.092 | ||
| 04/11/2024 | 0.102 | 27.300 | 825,000 | 1,289,000 | 1.841 | 425,000 | 0.103 | 400,000 | 0.094 |
| 01/11/2024 | 0.105 | 27.300 | 730,000 | 1,314,000 | 1.877 | 200,000 | 0.104 | 530,000 | 0.103 |
| 31/10/2024 | 0.114 | 26.700 | 630,000 | 984,000 | 1.406 | 50,000 | 0.121 | 580,000 | 0.115 |
| 30/10/2024 | 0.132 | 26.000 | 340,000 | 454,000 | 0.649 | 180,000 | 0.135 | 160,000 | 0.135 |
| 29/10/2024 | 0.134 | 25.850 | 636,000 | 474,000 | 0.677 | 318,000 | 0.135 | 318,000 | 0.134 |
| 28/10/2024 | 0.141 | 25.500 | 1,338,000 | 474,000 | 0.677 | 669,000 | 0.137 | 669,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |