27559 JP-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27559 JP-HSI @EC2609A (CALL)

Nominal

0.125 -0.012 (-8.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.137	26,626.280	100,000	0	0.000	100,000	0.132
06/05/2026	0.113	26,213.780	100,000	100,000	0.033			100,000	0.101
05/05/2026	0.101	25,898.610	0	0	0.000
04/05/2026	0.113	26,095.880	0	0	0.000
30/04/2026	0.101	25,776.530	0	0	0.000
29/04/2026	0.114	26,111.840	0	0	0.000
28/04/2026	0.099	25,679.780	0	0	0.000
27/04/2026	0.113	25,925.650	0	0	0.000
24/04/2026	0.117	25,978.070	0	0	0.000
23/04/2026	0.119	25,915.200	0	0	0.000
22/04/2026	0.133	26,163.240	0	0	0.000
21/04/2026	0.152	26,487.480	0	0	0.000
20/04/2026	0.148	26,361.070	20,000	0	0.000	20,000	0.148
17/04/2026	0.134	26,160.330	800,000	20,000	0.007	400,000	0.131	400,000	0.137
16/04/2026	0.152	26,394.260	0	20,000	0.007
15/04/2026	0.127	25,947.320	0	20,000	0.007
14/04/2026	0.123	25,872.320	600,000	20,000	0.007	300,000	0.123	300,000	0.125
13/04/2026	0.118	25,660.850	400,000	20,000	0.007	200,000	0.118	200,000	0.119
10/04/2026	0.132	25,893.540	0	20,000	0.007
09/04/2026	0.128	25,752.400	0	20,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.