27567 DSALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27567 DSALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	136.900	420,000	12,354,000	30.885
25/02/2025	0.012	130.600	1,271,000	12,354,000	30.885
24/02/2025	0.011	135.700	420,000	12,354,000	30.885
21/02/2025	0.010	138.500	909,000	12,354,000	30.885
20/02/2025	0.012	120.900	1,211,000	12,354,000	30.885
19/02/2025	0.017	124.100	1,290,000	12,354,000	30.885
18/02/2025	0.015	126.300	0	12,354,000	30.885
17/02/2025	0.015	122.200	818,000	12,354,000	30.885
14/02/2025	0.011	124.100	244,000	12,354,000	30.885
13/02/2025	0.016	116.700	772,000	12,354,000	30.885
12/02/2025	0.011	113.800	562,000	12,354,000	30.885
11/02/2025	0.013	104.900	300,000	12,354,000	30.885
10/02/2025	0.015	105.500	3,374,000	12,354,000	30.885
07/02/2025	0.017	100.000	30,000	12,354,000	30.885
06/02/2025	0.019	98.550	547,000	12,354,000	30.885
05/02/2025	0.025	97.550	679,000	12,354,000	30.885
04/02/2025	0.028	97.650	2,767,000	12,354,000	30.885			161,000	0.025
03/02/2025	0.033	94.000	1,537,000	12,193,000	30.482			1,059,000	0.037
28/01/2025	0.045	88.300	118,000	11,134,000	27.835
27/01/2025	0.049	87.250	2,995,000	11,134,000	27.835			2,583,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.