Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27570 GJ-BYD @EC2506A (CALL)
Nominal 
0.840 +0.030 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 2,105,000 | 3.508 | ||||
| 25/02/2025 | 0.770 | 387.200 | 25,000 | 2,105,000 | 3.508 | ||||
| 24/02/2025 | 0.800 | 389.000 | 130,000 | 2,105,000 | 3.508 | ||||
| 21/02/2025 | 0.820 | 392.400 | 20,000 | 2,105,000 | 3.508 | ||||
| 20/02/2025 | 0.680 | 375.000 | 45,000 | 2,105,000 | 3.508 | ||||
| 19/02/2025 | 0.610 | 368.200 | 120,000 | 2,105,000 | 3.508 | ||||
| 18/02/2025 | 0.600 | 365.600 | 10,000 | 2,105,000 | 3.508 | ||||
| 17/02/2025 | 0.520 | 355.200 | 335,000 | 2,105,000 | 3.508 | ||||
| 14/02/2025 | 0.590 | 364.200 | 30,000 | 2,105,000 | 3.508 | ||||
| 13/02/2025 | 0.420 | 339.000 | 1,175,000 | 2,105,000 | 3.508 | 205,000 | 0.469 | ||
| 12/02/2025 | 0.520 | 352.000 | 1,495,000 | 2,310,000 | 3.850 | 955,000 | 0.511 | ||
| 11/02/2025 | 0.350 | 327.800 | 1,910,000 | 1,355,000 | 2.258 | 1,510,000 | 0.396 | ||
| 10/02/2025 | 0.370 | 330.200 | 945,000 | 2,865,000 | 4.775 | 200,000 | 0.360 | ||
| 07/02/2025 | 0.370 | 330.000 | 1,575,000 | 3,065,000 | 5.108 | 340,000 | 0.331 | ||
| 06/02/2025 | 0.295 | 315.800 | 19,395,000 | 3,405,000 | 5.675 | 9,205,000 | 0.158 | 9,605,000 | 0.163 |
| 05/02/2025 | 0.158 | 283.200 | 64,500,000 | 3,005,000 | 5.008 | 32,200,000 | 0.156 | 32,300,000 | 0.156 |
| 04/02/2025 | 0.168 | 286.200 | 36,485,000 | 2,905,000 | 4.842 | 17,840,000 | 0.146 | 18,615,000 | 0.148 |
| 03/02/2025 | 0.121 | 274.600 | 32,960,000 | 2,130,000 | 3.550 | 16,455,000 | 0.102 | 16,505,000 | 0.102 |
| 28/01/2025 | 0.120 | 273.000 | 32,030,000 | 2,080,000 | 3.467 | 16,000,000 | 0.121 | 16,030,000 | 0.121 |
| 27/01/2025 | 0.125 | 274.800 | 48,240,000 | 2,050,000 | 3.417 | 24,040,000 | 0.126 | 24,200,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |