Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.010 | 23,787.930 | 0 | ||||||
25/02/2025 | 0.010 | 23,034.020 | 0 | 89,950,000 | 29.983 | ||||
24/02/2025 | 0.010 | 23,341.610 | 0 | 89,950,000 | 29.983 | ||||
21/02/2025 | 0.010 | 23,477.920 | 0 | 89,950,000 | 29.983 | ||||
20/02/2025 | 0.010 | 22,576.980 | 0 | 89,950,000 | 29.983 | ||||
19/02/2025 | 0.010 | 22,944.240 | 0 | 89,950,000 | 29.983 | ||||
18/02/2025 | 0.010 | 22,976.810 | 0 | 89,950,000 | 29.983 | ||||
17/02/2025 | 0.010 | 22,616.230 | 0 | 89,950,000 | 29.983 | ||||
14/02/2025 | 0.010 | 22,620.330 | 0 | 89,950,000 | 29.983 | ||||
13/02/2025 | 0.010 | 21,814.370 | 0 | 89,950,000 | 29.983 | ||||
12/02/2025 | 0.010 | 21,857.920 | 0 | 89,950,000 | 29.983 | ||||
11/02/2025 | 0.010 | 21,294.860 | 0 | 89,950,000 | 29.983 | ||||
10/02/2025 | 0.010 | 21,521.980 | 0 | 89,950,000 | 29.983 | ||||
07/02/2025 | 0.010 | 21,133.540 | 7,730,000 | 89,950,000 | 29.983 | ||||
06/02/2025 | 0.010 | 20,891.620 | 37,640,000 | 89,950,000 | 29.983 | 13,400,000 | 0.011 | 10,070,000 | 0.011 |
05/02/2025 | 0.015 | 20,597.090 | 9,210,000 | 93,280,000 | 31.093 | 5,800,000 | 0.016 | 1,900,000 | 0.015 |
04/02/2025 | 0.014 | 20,789.960 | 44,810,000 | 97,180,000 | 32.393 | 13,970,000 | 0.016 | 23,640,000 | 0.015 |
03/02/2025 | 0.020 | 20,217.260 | 35,500,000 | 87,510,000 | 29.170 | 13,870,000 | 0.027 | 15,870,000 | 0.024 |
28/01/2025 | 0.020 | 20,225.110 | 13,330,000 | 85,510,000 | 28.503 | 5,770,000 | 0.021 | 6,230,000 | 0.021 |
27/01/2025 | 0.020 | 20,197.770 | 16,630,000 | 85,050,000 | 28.350 | 8,660,000 | 0.020 | 6,010,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |