Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27591 JP-HSI @EP2503E (PUT)
Nominal 
0.064 +0.008 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.056 | 21,006.970 | 3,692,630,000 | 24,130,000 | 8.043 | 1,813,140,000 | 0.064 | 1,826,230,000 | 0.064 |
| 04/11/2024 | 0.067 | 20,567.520 | 4,504,610,000 | 11,040,000 | 3.680 | 2,234,680,000 | 0.067 | 2,236,150,000 | 0.067 |
| 01/11/2024 | 0.069 | 20,506.430 | 2,213,150,000 | 9,570,000 | 3.190 | 1,104,400,000 | 0.071 | 1,108,750,000 | 0.071 |
| 31/10/2024 | 0.073 | 20,317.330 | 3,319,960,000 | 5,220,000 | 1.740 | 1,657,090,000 | 0.070 | 1,657,720,000 | 0.070 |
| 30/10/2024 | 0.073 | 20,380.640 | 2,496,480,000 | 4,590,000 | 1.530 | 1,246,150,000 | 0.066 | 1,244,080,000 | 0.066 |
| 29/10/2024 | 0.065 | 20,701.140 | 3,122,790,000 | 6,660,000 | 2.220 | 1,549,200,000 | 0.060 | 1,549,160,000 | 0.060 |
| 28/10/2024 | 0.066 | 20,599.360 | 1,797,300,000 | 6,700,000 | 2.233 | 898,170,000 | 0.069 | 898,590,000 | 0.069 |
| 25/10/2024 | 0.071 | 20,590.150 | 3,150,370,000 | 6,280,000 | 2.093 | 1,565,820,000 | 0.073 | 1,566,650,000 | 0.073 |
| 24/10/2024 | 0.075 | 20,489.620 | 6,635,260,000 | 5,450,000 | 1.817 | 3,301,170,000 | 0.074 | 3,299,620,000 | 0.074 |
| 23/10/2024 | 0.070 | 20,760.150 | 982,460,000 | 7,000,000 | 2.333 | 489,290,000 | 0.074 | 490,340,000 | 0.074 |
| 22/10/2024 | 0.076 | 20,498.950 | 3,889,760,000 | 5,950,000 | 1.983 | 1,943,960,000 | 0.075 | 1,944,270,000 | 0.075 |
| 21/10/2024 | 0.078 | 20,478.460 | 1,595,130,000 | 5,640,000 | 1.880 | 798,100,000 | 0.075 | 795,370,000 | 0.075 |
| 18/10/2024 | 0.074 | 20,804.110 | 4,311,970,000 | 8,370,000 | 2.790 | 2,150,660,000 | 0.085 | 2,153,920,000 | 0.085 |
| 17/10/2024 | 0.094 | 20,079.100 | 4,076,060,000 | 5,110,000 | 1.703 | 2,036,860,000 | 0.081 | 2,039,030,000 | 0.081 |
| 16/10/2024 | 0.090 | 20,286.850 | 1,461,140,000 | 2,940,000 | 0.980 | 730,280,000 | 0.087 | 730,750,000 | 0.087 |
| 15/10/2024 | 0.091 | 20,318.790 | 2,312,350,000 | 2,470,000 | 0.823 | 1,150,330,000 | 0.077 | 1,150,020,000 | 0.077 |
| 14/10/2024 | 0.084 | 21,092.870 | 1,040,000 | 2,780,000 | 0.927 | 450,000 | 0.098 | 590,000 | 0.085 |
| 10/10/2024 | 0.089 | 21,251.980 | 1,850,000 | 2,640,000 | 0.880 | 1,110,000 | 0.090 | 740,000 | 0.090 |
| 09/10/2024 | 0.107 | 20,637.240 | 3,190,000 | 3,010,000 | 1.003 | 1,840,000 | 0.103 | 1,350,000 | 0.096 |
| 08/10/2024 | 0.091 | 20,926.790 | 23,050,000 | 3,500,000 | 1.167 | 22,870,000 | 0.076 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |