Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27601 UBANTAS@EC2506A (CALL)
Nominal 
0.085 +0.014 (+19.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.071 | 86.150 | 3,680,000 | 1,810,000 | 2.590 | 2,530,000 | 0.078 | 1,150,000 | 0.078 |
| 25/02/2025 | 0.070 | 85.300 | 20,000 | 3,190,000 | 4.560 | 20,000 | 0.076 | ||
| 24/02/2025 | 0.076 | 86.600 | 2,520,000 | 3,170,000 | 4.530 | 1,210,000 | 0.076 | 1,220,000 | 0.076 |
| 21/02/2025 | 0.062 | 83.400 | 2,000,000 | 3,160,000 | 4.510 | 2,000,000 | 0.061 | ||
| 20/02/2025 | 0.061 | 82.750 | 60,000 | 1,160,000 | 1.660 | 60,000 | 0.063 | ||
| 19/02/2025 | 0.070 | 84.250 | 400,000 | 1,220,000 | 1.740 | 400,000 | 0.070 | ||
| 18/02/2025 | 0.074 | 84.950 | 110,000 | 820,000 | 1.170 | 40,000 | 0.076 | 70,000 | 0.076 |
| 17/02/2025 | 0.078 | 85.150 | 920,000 | 790,000 | 1.130 | 420,000 | 0.082 | 500,000 | 0.081 |
| 14/02/2025 | 0.096 | 88.150 | 280,000 | 710,000 | 1.010 | 170,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2025 | 0.078 | 84.650 | 1,040,000 | 770,000 | 1.100 | 460,000 | 0.088 | 500,000 | 0.085 |
| 12/02/2025 | 0.077 | 83.950 | 650,000 | 730,000 | 1.040 | 270,000 | 0.083 | 380,000 | 0.079 |
| 11/02/2025 | 0.086 | 85.300 | 320,000 | 620,000 | 0.890 | 160,000 | 0.084 | 160,000 | 0.084 |
| 10/02/2025 | 0.094 | 86.700 | 140,000 | 620,000 | 0.890 | 130,000 | 0.095 | 10,000 | 0.095 |
| 07/02/2025 | 0.091 | 86.000 | 220,000 | 740,000 | 1.060 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/02/2025 | 0.080 | 83.850 | 0 | 700,000 | 1.000 | ||||
| 05/02/2025 | 0.075 | 82.250 | 0 | 700,000 | 1.000 | ||||
| 04/02/2025 | 0.090 | 85.150 | 0 | 700,000 | 1.000 | ||||
| 03/02/2025 | 0.078 | 82.350 | 0 | 700,000 | 1.000 | ||||
| 28/01/2025 | 0.080 | 82.550 | 200,000 | 700,000 | 1.000 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.081 | 82.150 | 0 | 500,000 | 0.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |