27602 JP-GEG @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 JP-GEG @EC2609C (CALL)

Nominal

0.049 +0.010 (+25.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		33.280	0
12/05/2026		32.340	0	1,680,000	2.400	100,000	0.043
11/05/2026		32.060	0	1,780,000	2.543	620,000	0.036	370,000	0.036
08/05/2026		32.780	0	2,030,000	2.900	100,000	0.042	100,000	0.042
07/05/2026		33.200	0	2,030,000	2.900	24,330,000	0.044	24,370,000	0.044
06/05/2026		32.960	0	1,990,000	2.843	31,100,000	0.040	30,520,000	0.040
05/05/2026		32.400	0	2,570,000	3.671	35,070,000	0.031	35,810,000	0.031
04/05/2026		32.220	0	1,830,000	2.614	12,100,000	0.038	12,480,000	0.038
30/04/2026		33.160	0	1,450,000	2.071
29/04/2026		33.440	0	1,450,000	2.071	15,170,000	0.048	15,600,000	0.048
28/04/2026		32.700	0	1,020,000	1.457	11,200,000	0.047	11,240,000	0.048
27/04/2026		33.540	0	980,000	1.400	28,110,000	0.054	27,640,000	0.054
24/04/2026		33.180	0	1,450,000	2.071	23,030,000	0.047	24,220,000	0.047
23/04/2026		33.780	0	260,000	0.371	25,060,000	0.057	25,270,000	0.057
22/04/2026		34.200	0	50,000	0.071	15,260,000	0.063	15,010,000	0.063
21/04/2026		34.840	0	300,000	0.429	220,000	0.071	220,000	0.075
20/04/2026		35.020	0	300,000	0.429	210,000	0.079
17/04/2026		34.920	0	510,000	0.729			210,000	0.077
16/04/2026		35.180	0	300,000	0.429	190,000	0.082	50,000	0.082
15/04/2026		34.560	0	440,000	0.629			140,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.