Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27603 HS-BYD @EP2505A (PUT)
Nominal 
0.115 -0.008 (-6.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.123 | 252.200 | 22,930,000 | 10,000 | 0.020 | 11,460,000 | 0.123 | 11,460,000 | 0.122 |
| 27/11/2024 | 0.102 | 259.000 | 2,300,000 | 10,000 | 0.020 | 1,150,000 | 0.120 | 1,150,000 | 0.121 |
| 26/11/2024 | 0.104 | 257.000 | 23,725,000 | 10,000 | 0.020 | 11,862,500 | 0.107 | 11,862,500 | 0.107 |
| 25/11/2024 | 0.103 | 259.600 | 49,960,000 | 10,000 | 0.020 | 24,980,000 | 0.099 | 24,980,000 | 0.098 |
| 22/11/2024 | 0.109 | 258.600 | 24,805,000 | 10,000 | 0.020 | 12,402,500 | 0.097 | 12,402,500 | 0.096 |
| 21/11/2024 | 0.092 | 264.800 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.095 | 2,100,000 | 0.094 |
| 20/11/2024 | 0.095 | 265.400 | 5,500,000 | 10,000 | 0.020 | 2,750,000 | 0.093 | 2,750,000 | 0.092 |
| 19/11/2024 | 0.093 | 268.600 | 9,400,000 | 10,000 | 0.020 | 4,700,000 | 0.094 | 4,700,000 | 0.094 |
| 18/11/2024 | 0.098 | 267.200 | 29,400,000 | 10,000 | 0.020 | 14,700,000 | 0.097 | 14,700,000 | 0.097 |
| 15/11/2024 | 0.110 | 264.000 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.105 | 1,550,000 | 0.105 |
| 14/11/2024 | 0.108 | 265.800 | 4,120,000 | 10,000 | 0.020 | 2,070,000 | 0.098 | 2,050,000 | 0.097 |
| 13/11/2024 | 0.091 | 275.000 | 3,400,000 | 30,000 | 0.050 | 1,700,000 | 0.100 | 1,700,000 | 0.099 |
| 12/11/2024 | 0.095 | 274.000 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 11/11/2024 | 0.096 | 276.800 | 2,900,000 | 30,000 | 0.050 | 1,450,000 | 0.109 | 1,450,000 | 0.110 |
| 08/11/2024 | 0.102 | 278.800 | 2,820,000 | 30,000 | 0.050 | 1,400,000 | 0.096 | 1,420,000 | 0.096 |
| 07/11/2024 | 0.095 | 280.400 | 5,700,000 | 10,000 | 0.020 | 2,700,000 | 0.101 | 2,700,000 | 0.100 |
| 06/11/2024 | 0.089 | 283.000 | 5,700,000 | 10,000 | 0.020 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 05/11/2024 | 0.077 | 294.200 | 910,000 | 10,000 | 0.020 | 460,000 | 0.082 | 450,000 | 0.083 |
| 04/11/2024 | 0.089 | 287.400 | 8,810,000 | 20,000 | 0.030 | 4,400,000 | 0.085 | 4,410,000 | 0.084 |
| 01/11/2024 | 0.103 | 277.600 | 2,900,000 | 10,000 | 0.020 | 1,450,000 | 0.101 | 1,450,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |