27626 MSPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27626 MSPINAN@EC2503C (CALL)

Nominal

0.185 +0.017 (+10.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.168	46.850	83,340,000	37,495,000	41.661	27,005,000	0.196	31,870,000	0.196
14/02/2025	0.162	46.300	87,780,000	32,630,000	36.256	35,695,000	0.148	40,470,000	0.150
13/02/2025	0.130	44.900	108,770,000	27,855,000	30.950	58,055,000	0.165	37,580,000	0.173
12/02/2025	0.169	46.000	91,440,000	48,330,000	53.700	25,670,000	0.111	41,510,000	0.127
11/02/2025	0.096	44.300	55,585,000	32,490,000	36.100	24,405,000	0.105	21,855,000	0.104
10/02/2025	0.121	45.000	66,470,000	35,040,000	38.933	24,805,000	0.121	29,275,000	0.122
07/02/2025	0.106	44.450	83,445,000	30,570,000	33.967	27,400,000	0.101	42,475,000	0.103
06/02/2025	0.094	44.000	16,020,000	15,495,000	17.217	6,670,000	0.086	7,820,000	0.085
05/02/2025	0.087	43.550	22,695,000	14,345,000	15.939	8,240,000	0.091	11,980,000	0.092
04/02/2025	0.103	44.000	25,595,000	10,605,000	11.783	10,185,000	0.103	11,590,000	0.099
03/02/2025	0.082	43.050	15,450,000	9,200,000	10.222	6,730,000	0.077	7,080,000	0.075
28/01/2025	0.103	43.600	6,075,000	8,850,000	9.833	2,905,000	0.097	2,780,000	0.101
27/01/2025	0.108	44.000	31,690,000	8,975,000	9.972	15,240,000	0.115	11,925,000	0.115
24/01/2025	0.104	43.500	43,540,000	12,290,000	13.656	17,600,000	0.109	16,960,000	0.109
23/01/2025	0.088	42.750	64,430,000	12,930,000	14.367	19,460,000	0.100	23,120,000	0.101
22/01/2025	0.076	41.950	33,315,000	9,270,000	10.300	18,945,000	0.084	13,495,000	0.086
21/01/2025	0.108	43.150	22,235,000	14,720,000	16.356	11,715,000	0.111	8,385,000	0.111
20/01/2025	0.103	42.700	26,865,000	18,050,000	20.056	7,230,000	0.106	16,150,000	0.109
17/01/2025	0.077	41.700	16,995,000	9,130,000	10.144	7,780,000	0.079	8,795,000	0.080
16/01/2025	0.082	41.700	9,825,000	8,115,000	9.017	4,065,000	0.086	5,030,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.