27626 MSPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27626 MSPINAN@EC2503C (CALL)

Nominal

0.110 +0.079 (+254.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.031	46.550	29,820,000	79,375,000	88.194			450,000	0.034
12/03/2025	0.052	47.100	36,810,000	78,925,000	87.694	300,000	0.073	660,000	0.064
11/03/2025	0.072	47.450	34,935,000	78,565,000	87.294			615,000	0.066
10/03/2025	0.098	48.250	46,040,000	77,950,000	86.611	665,000	0.104	1,875,000	0.142
07/03/2025	0.118	48.500	80,635,000	76,740,000	85.267	2,020,000	0.135	1,555,000	0.126
06/03/2025	0.130	48.300	87,580,000	77,205,000	85.783	1,750,000	0.125	11,925,000	0.123
05/03/2025	0.059	46.450	43,210,000	67,030,000	74.478	2,795,000	0.061	1,455,000	0.062
04/03/2025	0.051	45.500	35,200,000	68,370,000	75.967	55,000	0.052	15,505,000	0.053
03/03/2025	0.065	45.500	48,800,000	52,920,000	58.800	2,945,000	0.073	4,520,000	0.096
28/02/2025	0.092	45.950	47,255,000	51,345,000	57.050	9,865,000	0.100	8,635,000	0.108
27/02/2025	0.167	48.150	93,795,000	52,575,000	58.417	14,925,000	0.179	9,485,000	0.186
26/02/2025	0.196	48.350	111,970,000	58,015,000	64.461	20,310,000	0.168	24,470,000	0.176
25/02/2025	0.122	46.500	61,765,000	53,855,000	59.839	17,700,000	0.127	12,935,000	0.132
24/02/2025	0.187	48.000	177,130,000	58,620,000	65.133	45,655,000	0.204	36,455,000	0.210
21/02/2025	0.151	47.200	117,030,000	67,820,000	75.356	28,300,000	0.114	43,285,000	0.120
20/02/2025	0.099	45.600	52,130,000	52,835,000	58.706	21,050,000	0.111	23,200,000	0.112
19/02/2025	0.144	46.800	55,950,000	50,685,000	56.317	19,870,000	0.149	27,680,000	0.147
18/02/2025	0.152	46.650	59,830,000	42,875,000	47.639	20,185,000	0.169	25,565,000	0.169
17/02/2025	0.168	46.850	83,340,000	37,495,000	41.661	27,005,000	0.196	31,870,000	0.196
14/02/2025	0.162	46.300	87,780,000	32,630,000	36.256	35,695,000	0.148	40,470,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.