27645 GJPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27645 GJPINAN@EC2501A (CALL)

Nominal

0.123 -0.023 (-15.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.146	44.700	115,000	502,500	0.838	15,000	0.150	100,000	0.188
21/11/2024	0.206	46.150	100,000	417,500	0.696			100,000	0.217
20/11/2024	0.227	46.600	0	317,500	0.529
19/11/2024	0.213	46.150	100,000	317,500	0.529			100,000	0.213
18/11/2024	0.213	46.000	0	217,500	0.363
15/11/2024	0.211	45.600	100,000	217,500	0.363			100,000	0.211
14/11/2024	0.226	45.850	0	117,500	0.196
13/11/2024	0.250	46.450	0	117,500	0.196
12/11/2024	0.234	45.900	0	117,500	0.196
11/11/2024	0.360	48.200	0	117,500	0.196
08/11/2024	0.520	49.900	0	117,500	0.196
07/11/2024	0.650	51.750	0	117,500	0.196
06/11/2024	0.435	48.650	0	117,500	0.196
05/11/2024	0.530	50.200	0	117,500	0.196
04/11/2024	0.405	48.050	0	117,500	0.196
01/11/2024	0.415	48.050	0	117,500	0.196
31/10/2024	0.430	48.150	0	117,500	0.196
30/10/2024	0.420	47.900	0	117,500	0.196
29/10/2024	0.510	49.000	0	117,500	0.196
28/10/2024	0.520	48.850	0	117,500	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.