27663 MSALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 MSALIBA@EP2611A (PUT)

Nominal

0.166 -0.032 (-16.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026			0
01/06/2026			0	20,000	0.018			20,000	0.199
29/05/2026			0	0	0.000
28/05/2026			0	0	0.000	170,000	0.212	20,000	0.208
27/05/2026			0	150,000	0.138	480,000	0.193	450,000	0.182
26/05/2026			0	180,000	0.165			90,000	0.177
22/05/2026			0	90,000	0.083	20,000	0.182	110,000	0.184
21/05/2026			0	0	0.000	3,640,000	0.176	2,640,000	0.169
20/05/2026			0	1,000,000	0.917	18,280,000	0.158	18,910,000	0.157
19/05/2026			0	370,000	0.339	14,330,000	0.155	13,620,000	0.154
18/05/2026			0	1,080,000	0.991	31,130,000	0.170	31,200,000	0.169
15/05/2026			0	1,010,000	0.927	19,200,000	0.161	18,730,000	0.161
14/05/2026			0	1,480,000	1.358	20,530,000	0.137	21,540,000	0.136
13/05/2026			0	470,000	0.431	8,010,000	0.170	8,040,000	0.170
12/05/2026			0	440,000	0.404	3,330,000	0.156	3,100,000	0.155
11/05/2026			0	670,000	0.615	2,450,000	0.159	2,060,000	0.159
08/05/2026			0	1,060,000	0.972	1,540,000	0.145	1,360,000	0.144
07/05/2026			0	1,240,000	1.138	2,300,000	0.141	3,480,000	0.140
06/05/2026			0	60,000	0.055	5,600,000	0.158	5,600,000	0.159
05/05/2026			0	60,000	0.055	2,620,000	0.173	2,680,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.