27670 JP-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27670 JP-ICBC@EP2506A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.018	5.740	0	46,726,000	46.726
14/02/2025	0.019	5.700	361,000	46,726,000	46.726	5,000	0.019	355,000	0.020
13/02/2025	0.021	5.630	0	46,376,000	46.376
12/02/2025	0.021	5.600	18,000,000	46,376,000	46.376			18,000,000	0.023
11/02/2025	0.024	5.460	27,000,000	28,376,000	28.376			27,000,000	0.024
10/02/2025	0.025	5.430	120,000	1,376,000	1.376			120,000	0.025
07/02/2025	0.029	5.380	190,000	1,256,000	1.256	90,000	0.028	100,000	0.029
06/02/2025	0.031	5.390	0	1,246,000	1.246
05/02/2025	0.034	5.360	0	1,246,000	1.246
04/02/2025	0.034	5.390	0	1,246,000	1.246
03/02/2025	0.038	5.280	30,000	1,246,000	1.246			30,000	0.042
28/01/2025	0.033	5.290	170,000	1,216,000	1.216			170,000	0.033
27/01/2025	0.035	5.340	80,000	1,046,000	1.046	13,000	0.036	67,000	0.035
24/01/2025	0.041	5.250	0	992,000	0.992
23/01/2025	0.046	5.110	60,000	992,000	0.992			60,000	0.046
22/01/2025	0.053	4.980	0	932,000	0.932
21/01/2025	0.052	5.030	0	932,000	0.932
20/01/2025	0.052	5.000	60,000	932,000	0.932			60,000	0.053
17/01/2025	0.058	4.920	0	872,000	0.872
16/01/2025	0.055	5.000	0	872,000	0.872

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.