27673 JPHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.037	22.700	0	0	0.000
12/03/2025	0.039	22.850	0	0	0.000
11/03/2025	0.042	23.200	0	0	0.000
10/03/2025	0.037	22.600	0	0	0.000
07/03/2025	0.037	22.650	0	0	0.000
06/03/2025	0.037	22.750	0	0	0.000
05/03/2025	0.029	22.150	0	0	0.000
04/03/2025	0.026	21.650	0	0	0.000
03/03/2025	0.025	21.300	0	0	0.000
28/02/2025	0.025	21.250	0	0	0.000
27/02/2025	0.025	21.350	0	0	0.000
26/02/2025	0.022	21.200	0	0	0.000
25/02/2025	0.022	20.750	0	0	0.000
24/02/2025	0.022	20.900	0	0	0.000
21/02/2025	0.022	20.550	0	0	0.000
20/02/2025	0.027	21.100	0	0	0.000
19/02/2025	0.027	21.200	0	0	0.000
18/02/2025	0.028	21.300	0	0	0.000
17/02/2025	0.031	21.750	0	0	0.000
14/02/2025	0.029	21.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.