27675 JPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27675 JPTENCT@EC2509A (CALL)

Nominal

0.450 +0.080 (+21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.370	493.600	460,000	240,000	0.120	170,000	0.379	290,000	0.413
14/02/2025	0.295	474.800	460,000	120,000	0.060	230,000	0.260	230,000	0.257
13/02/2025	0.195	442.000	7,380,000	120,000	0.060	3,690,000	0.232	3,690,000	0.232
12/02/2025	0.207	444.200	420,000	120,000	0.060	210,000	0.200	210,000	0.199
11/02/2025	0.182	427.400	160,000	120,000	0.060	80,000	0.204	80,000	0.205
10/02/2025	0.211	437.000	10,000	120,000	0.060	10,000	0.210
07/02/2025	0.186	428.200	110,000	130,000	0.065	60,000	0.183	50,000	0.180
06/02/2025	0.166	420.400	0	140,000	0.070
05/02/2025	0.164	417.800	620,000	140,000	0.070	310,000	0.167	310,000	0.152
04/02/2025	0.172	420.800	70,000	140,000	0.070	60,000	0.161	10,000	0.168
03/02/2025	0.136	404.200	40,000	190,000	0.095	20,000	0.118	20,000	0.120
28/01/2025	0.133	401.200	0	190,000	0.095
27/01/2025	0.121	395.600	0	190,000	0.095
24/01/2025	0.113	390.600	80,000	190,000	0.095	40,000	0.111	40,000	0.111
23/01/2025	0.098	381.200	70,000	190,000	0.095			70,000	0.099
22/01/2025	0.100	383.400	20,000	120,000	0.060	10,000	0.100	10,000	0.101
21/01/2025	0.113	387.400	0	120,000	0.060
20/01/2025	0.116	389.800	0	120,000	0.060
17/01/2025	0.098	379.800	80,000	120,000	0.060	40,000	0.100	40,000	0.101
16/01/2025	0.105	382.400	60,000	120,000	0.060	30,000	0.107	30,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.