27679 JPMTUAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27679 JPMTUAN@EC2503D (CALL)

Nominal

0.395 +0.025 (+6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.370	172.200	100,000	805,000	0.402			100,000	0.370
27/11/2024	0.415	176.200	555,000	705,000	0.352	305,000	0.338	250,000	0.316
26/11/2024	0.300	164.300	60,000	760,000	0.380	20,000	0.320	40,000	0.315
25/11/2024	0.280	162.000	40,000	740,000	0.370			40,000	0.271
22/11/2024	0.330	167.100	0	700,000	0.350
21/11/2024	0.400	172.700	30,000	700,000	0.350			30,000	0.400
20/11/2024	0.430	174.800	0	670,000	0.335
19/11/2024	0.395	171.900	0	670,000	0.335
18/11/2024	0.380	169.000	0	670,000	0.335
15/11/2024	0.385	169.600	0	670,000	0.335
14/11/2024	0.385	169.300	0	670,000	0.335
13/11/2024	0.455	175.400	0	670,000	0.335
12/11/2024	0.455	175.700	195,000	670,000	0.335	15,000	0.540	180,000	0.455
11/11/2024	0.590	185.600	0	505,000	0.252
08/11/2024	0.680	191.800	15,000	505,000	0.252			15,000	0.680
07/11/2024	0.770	199.900	900,000	490,000	0.245	450,000	0.671	450,000	0.670
06/11/2024	0.630	189.300	10,000	490,000	0.245	10,000	0.610
05/11/2024	0.680	193.800	0	500,000	0.250
04/11/2024	0.620	187.700	0	500,000	0.250
01/11/2024	0.620	187.600	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.