Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27682 UBPINAN@EP2505A (PUT)
Nominal 
0.086 +0.003 (+3.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.083 | 44.700 | 250,000 | 50,000 | 0.060 | 100,000 | 0.075 | 150,000 | 0.071 |
| 21/11/2024 | 0.070 | 46.150 | 310,000 | 0 | 0.000 | 155,000 | 0.070 | 155,000 | 0.071 |
| 20/11/2024 | 0.071 | 46.600 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.075 | 46.150 | 400,000 | 0 | 0.000 | 350,000 | 0.075 | 50,000 | 0.077 |
| 18/11/2024 | 0.079 | 46.000 | 200,000 | 300,000 | 0.380 | 100,000 | 0.078 | 100,000 | 0.077 |
| 15/11/2024 | 0.084 | 45.600 | 500,000 | 300,000 | 0.380 | 450,000 | 0.080 | 50,000 | 0.086 |
| 14/11/2024 | 0.083 | 45.850 | 100,000 | 700,000 | 0.880 | 50,000 | 0.075 | 50,000 | 0.075 |
| 13/11/2024 | 0.080 | 46.450 | 800,000 | 700,000 | 0.880 | 200,000 | 0.086 | 600,000 | 0.083 |
| 12/11/2024 | 0.086 | 45.900 | 500,000 | 300,000 | 0.380 | 250,000 | 0.066 | 250,000 | 0.066 |
| 11/11/2024 | 0.069 | 48.200 | 600,000 | 300,000 | 0.380 | 150,000 | 0.066 | 450,000 | 0.068 |
| 08/11/2024 | 0.053 | 49.900 | 3,010,000 | 0 | 0.000 | 2,480,000 | 0.047 | 330,000 | 0.045 |
| 07/11/2024 | 0.045 | 51.750 | 2,390,000 | 2,150,000 | 2.690 | 120,000 | 0.058 | 2,270,000 | 0.045 |
| 06/11/2024 | 0.064 | 48.650 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
| 05/11/2024 | 0.056 | 50.200 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.075 |
| 04/11/2024 | 0.074 | 48.050 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.077 |
| 01/11/2024 | 0.077 | 48.050 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 31/10/2024 | 0.079 | 48.150 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.084 |
| 30/10/2024 | 0.085 | 47.900 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.082 |
| 29/10/2024 | 0.081 | 49.000 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.081 |
| 28/10/2024 | 0.084 | 48.850 | 270,000 | 0 | 0.000 | 160,000 | 0.084 | 110,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |