Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27690 CIJDCOM@EP2508A (PUT)
Nominal 
0.152 -0.006 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.158 | 142.200 | 1,430,000 | 70,000 | 0.100 | 725,000 | 0.156 | 690,000 | 0.155 |
| 27/11/2024 | 0.156 | 142.600 | 1,905,000 | 105,000 | 0.150 | 935,000 | 0.162 | 970,000 | 0.162 |
| 26/11/2024 | 0.179 | 135.800 | 2,170,000 | 70,000 | 0.100 | 1,050,000 | 0.184 | 1,120,000 | 0.184 |
| 25/11/2024 | 0.189 | 133.300 | 2,720,000 | 0 | 0.000 | 1,370,000 | 0.189 | 1,350,000 | 0.189 |
| 22/11/2024 | 0.179 | 137.500 | 7,450,000 | 20,000 | 0.030 | 3,730,000 | 0.172 | 3,720,000 | 0.172 |
| 21/11/2024 | 0.177 | 137.900 | 850,000 | 30,000 | 0.040 | 425,000 | 0.177 | 425,000 | 0.178 |
| 20/11/2024 | 0.180 | 137.500 | 680,000 | 30,000 | 0.040 | 325,000 | 0.183 | 355,000 | 0.184 |
| 19/11/2024 | 0.180 | 137.200 | 100,000 | 0 | 0.000 | 50,000 | 0.179 | 50,000 | 0.181 |
| 18/11/2024 | 0.180 | 137.400 | 750,000 | 0 | 0.000 | 400,000 | 0.182 | 350,000 | 0.184 |
| 15/11/2024 | 0.204 | 132.600 | 6,370,000 | 50,000 | 0.070 | 3,165,000 | 0.207 | 3,205,000 | 0.207 |
| 14/11/2024 | 0.197 | 135.100 | 2,115,000 | 10,000 | 0.010 | 1,050,000 | 0.192 | 1,060,000 | 0.190 |
| 13/11/2024 | 0.177 | 141.800 | 600,000 | 0 | 0.000 | 300,000 | 0.180 | 300,000 | 0.180 |
| 12/11/2024 | 0.170 | 144.100 | 2,570,000 | 0 | 0.000 | 1,470,000 | 0.162 | 1,100,000 | 0.159 |
| 11/11/2024 | 0.154 | 151.700 | 2,475,000 | 370,000 | 0.530 | 1,275,000 | 0.160 | 1,175,000 | 0.160 |
| 08/11/2024 | 0.143 | 155.300 | 3,950,000 | 470,000 | 0.670 | 1,950,000 | 0.140 | 2,000,000 | 0.136 |
| 07/11/2024 | 0.151 | 153.600 | 2,255,000 | 420,000 | 0.600 | 1,230,000 | 0.156 | 1,025,000 | 0.155 |
| 06/11/2024 | 0.157 | 152.000 | 5,430,000 | 625,000 | 0.890 | 3,350,000 | 0.156 | 2,075,000 | 0.159 |
| 05/11/2024 | 0.141 | 158.600 | 2,050,000 | 1,900,000 | 2.710 | 825,000 | 0.146 | 1,225,000 | 0.146 |
| 04/11/2024 | 0.146 | 156.100 | 2,190,000 | 1,500,000 | 2.140 | 1,095,000 | 0.143 | 1,095,000 | 0.143 |
| 01/11/2024 | 0.141 | 158.100 | 2,200,000 | 1,500,000 | 2.140 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |