Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27708 CI-CCB @EC2505A (CALL)
Nominal 
0.090 +0.030 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.060 | 6.690 | 2,130,000 | 11,579,000 | 28.950 | 1,060,000 | 0.061 | 870,000 | 0.061 |
| 12/03/2025 | 0.057 | 6.650 | 647,000 | 11,769,000 | 29.420 | 397,000 | 0.055 | 200,000 | 0.058 |
| 11/03/2025 | 0.063 | 6.650 | 390,000 | 11,966,000 | 29.920 | 150,000 | 0.065 | 240,000 | 0.064 |
| 10/03/2025 | 0.072 | 6.690 | 2,082,000 | 11,876,000 | 29.690 | 884,000 | 0.080 | 1,088,000 | 0.083 |
| 07/03/2025 | 0.084 | 6.760 | 5,156,000 | 11,672,000 | 29.180 | 2,250,000 | 0.094 | 2,876,000 | 0.094 |
| 06/03/2025 | 0.100 | 6.830 | 12,639,000 | 11,046,000 | 27.620 | 5,552,000 | 0.098 | 6,547,000 | 0.099 |
| 05/03/2025 | 0.097 | 6.780 | 3,317,000 | 10,051,000 | 25.130 | 1,687,000 | 0.095 | 1,280,000 | 0.097 |
| 04/03/2025 | 0.072 | 6.630 | 1,245,000 | 10,458,000 | 26.150 | 619,000 | 0.071 | 626,000 | 0.071 |
| 03/03/2025 | 0.070 | 6.610 | 1,246,000 | 10,451,000 | 26.130 | 628,000 | 0.071 | 580,000 | 0.072 |
| 28/02/2025 | 0.070 | 6.590 | 518,000 | 10,499,000 | 26.250 | 199,000 | 0.077 | 50,000 | 0.070 |
| 27/02/2025 | 0.089 | 6.700 | 9,306,000 | 10,648,000 | 26.620 | 405,000 | 0.088 | 8,889,000 | 0.091 |
| 26/02/2025 | 0.097 | 6.720 | 2,920,000 | 2,164,000 | 5.410 | 1,470,000 | 0.092 | 1,410,000 | 0.092 |
| 25/02/2025 | 0.084 | 6.620 | 2,650,000 | 2,224,000 | 5.560 | 1,300,000 | 0.090 | 1,340,000 | 0.090 |
| 24/02/2025 | 0.112 | 6.720 | 9,735,000 | 2,184,000 | 5.460 | 4,605,000 | 0.115 | 5,130,000 | 0.115 |
| 21/02/2025 | 0.112 | 6.730 | 136,000 | 1,659,000 | 4.150 | 60,000 | 0.107 | 40,000 | 0.108 |
| 20/02/2025 | 0.112 | 6.720 | 10,000 | 1,679,000 | 4.200 | 10,000 | 0.102 | ||
| 19/02/2025 | 0.118 | 6.730 | 3,670,000 | 1,669,000 | 4.170 | 1,670,000 | 0.111 | 1,920,000 | 0.112 |
| 18/02/2025 | 0.118 | 6.740 | 944,000 | 1,419,000 | 3.550 | 774,000 | 0.116 | 170,000 | 0.122 |
| 17/02/2025 | 0.113 | 6.680 | 102,000 | 2,023,000 | 5.060 | 2,000 | 0.102 | 100,000 | 0.115 |
| 14/02/2025 | 0.096 | 6.620 | 961,000 | 1,925,000 | 4.810 | 549,000 | 0.092 | 12,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |