Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.012 | 25.650 | 0 | 415,000 | 1.040 | ||||
12/03/2025 | 0.012 | 26.350 | 0 | 415,000 | 1.040 | ||||
11/03/2025 | 0.012 | 27.200 | 0 | 415,000 | 1.040 | ||||
10/03/2025 | 0.012 | 26.200 | 0 | 415,000 | 1.040 | ||||
07/03/2025 | 0.012 | 26.800 | 0 | 415,000 | 1.040 | ||||
06/03/2025 | 0.012 | 26.150 | 0 | 415,000 | 1.040 | ||||
05/03/2025 | 0.012 | 25.350 | 0 | 415,000 | 1.040 | ||||
04/03/2025 | 0.012 | 25.400 | 0 | 415,000 | 1.040 | ||||
03/03/2025 | 0.012 | 24.300 | 0 | 415,000 | 1.040 | ||||
28/02/2025 | 0.012 | 24.900 | 0 | 415,000 | 1.040 | ||||
27/02/2025 | 0.012 | 26.250 | 0 | 415,000 | 1.040 | ||||
26/02/2025 | 0.012 | 25.150 | 0 | 415,000 | 1.040 | ||||
25/02/2025 | 0.012 | 24.400 | 0 | 415,000 | 1.040 | ||||
24/02/2025 | 0.012 | 25.450 | 0 | 415,000 | 1.040 | ||||
21/02/2025 | 0.012 | 24.450 | 0 | 415,000 | 1.040 | ||||
20/02/2025 | 0.012 | 24.650 | 0 | 415,000 | 1.040 | ||||
19/02/2025 | 0.012 | 25.200 | 0 | 415,000 | 1.040 | ||||
18/02/2025 | 0.012 | 24.950 | 0 | 415,000 | 1.040 | ||||
17/02/2025 | 0.012 | 25.600 | 0 | 415,000 | 1.040 | ||||
14/02/2025 | 0.012 | 26.450 | 0 | 415,000 | 1.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |