27721 BPXIAMI@EC2610D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27721 BPXIAMI@EC2610D (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026			0
01/06/2026			0	100,000	0.143
29/05/2026			0	100,000	0.143
28/05/2026			0	100,000	0.143	770,000	0.023	770,000	0.024
27/05/2026			0	100,000	0.143	1,296,000	0.035	862,000	0.034
26/05/2026			0	534,000	0.763	1,572,000	0.038	2,016,000	0.037
22/05/2026			0	90,000	0.129	1,038,000	0.040	752,000	0.039
21/05/2026			0	376,000	0.537	550,000	0.045	614,000	0.043
20/05/2026			0	312,000	0.446	212,000	0.044	222,000	0.043
19/05/2026			0	302,000	0.431	562,000	0.049	774,000	0.049
18/05/2026			0	90,000	0.129	838,000	0.050	610,000	0.051
15/05/2026			0	318,000	0.454	1,098,000	0.056	922,000	0.055
14/05/2026			0	494,000	0.706	1,700,000	0.071	2,084,000	0.071
13/05/2026			0	110,000	0.157	1,216,000	0.064	1,236,000	0.064
12/05/2026			0	90,000	0.129	1,656,000	0.067	1,446,000	0.067
11/05/2026			0	300,000	0.429	2,346,000	0.067	2,272,000	0.067
08/05/2026			0	374,000	0.534	1,366,000	0.065	1,398,000	0.065
07/05/2026			0	342,000	0.489	3,376,000	0.062	3,050,000	0.063
06/05/2026			0	668,000	0.954	2,406,000	0.057	2,660,000	0.057
05/05/2026			0	414,000	0.591	2,144,000	0.052	2,468,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.