27733 HS-HSI @EP2503E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27733 HS-HSI @EP2503E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	23,787.930	0	17,960,000	8.980
25/02/2025	0.010	23,034.020	0	17,960,000	8.980
24/02/2025	0.010	23,341.610	0	17,960,000	8.980
21/02/2025	0.010	23,477.920	0	17,960,000	8.980
20/02/2025	0.010	22,576.980	0	17,960,000	8.980
19/02/2025	0.010	22,944.240	0	17,960,000	8.980
18/02/2025	0.010	22,976.810	0	17,960,000	8.980
17/02/2025	0.010	22,616.230	0	17,960,000	8.980
14/02/2025	0.010	22,620.330	100,000	17,960,000	8.980
13/02/2025	0.010	21,814.370	200,000	17,960,000	8.980
12/02/2025	0.010	21,857.920	450,000	17,960,000	8.980
11/02/2025	0.013	21,294.860	2,700,000	17,960,000	8.980	2,650,000	0.013
10/02/2025	0.012	21,521.980	7,700,000	20,610,000	10.310	1,110,000	0.012	1,720,000	0.015
07/02/2025	0.017	21,133.540	39,530,000	20,000,000	10.000	15,240,000	0.018	22,480,000	0.017
06/02/2025	0.022	20,891.620	14,790,000	12,760,000	6.380	6,920,000	0.027	7,370,000	0.023
05/02/2025	0.031	20,597.090	23,320,000	12,310,000	6.160	11,360,000	0.033	8,770,000	0.032
04/02/2025	0.029	20,789.960	156,560,000	14,900,000	7.450	71,880,000	0.031	77,870,000	0.031
03/02/2025	0.044	20,217.260	230,270,000	8,910,000	4.460	109,870,000	0.052	113,280,000	0.053
28/01/2025	0.042	20,225.110	2,230,000	5,500,000	2.750	910,000	0.044	1,320,000	0.043
27/01/2025	0.046	20,197.770	2,640,000	5,090,000	2.550	1,280,000	0.045	1,360,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.