27744 DSKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 DSKUASO@EC2702A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.059	42.640	40,000
10/08/2026	0.073	44.320	0	2,270,000	4.540
07/08/2026	0.073	44.180	0	2,270,000	4.540
06/08/2026	0.074	44.240	0	2,270,000	4.540
05/08/2026	0.079	45.480	30,000	2,270,000	4.540	30,000	0.078
04/08/2026	0.080	45.520	105,000	2,300,000	4.600	60,000	0.075
03/08/2026	0.078	45.020	185,000	2,360,000	4.720	65,000	0.078
31/07/2026	0.069	43.700	0	2,425,000	4.850
30/07/2026	0.068	42.940	415,000	2,425,000	4.850	80,000	0.067	155,000	0.067
29/07/2026	0.064	42.800	0	2,350,000	4.700
28/07/2026	0.064	42.340	0	2,350,000	4.700
27/07/2026	0.064	42.660	200,000	2,350,000	4.700
24/07/2026	0.062	42.100	230,000	2,350,000	4.700			80,000	0.062
23/07/2026	0.068	43.080	350,000	2,270,000	4.540
22/07/2026	0.067	42.700	200,000	2,270,000	4.540
21/07/2026	0.084	45.100	0	2,270,000	4.540
20/07/2026	0.084	45.260	0	2,270,000	4.540
17/07/2026	0.074	43.280	0	2,270,000	4.540
16/07/2026	0.103	46.920	5,530,000	2,270,000	4.540	5,230,000	0.107
15/07/2026	0.084	44.700	0	7,500,000	15.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.