Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27745 CIXIAMI@EC2610A (CALL)
Nominal 
0.055 +0.011 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 406,000 | 0.770 | 8,000 | 0.040 | 4,000 | 0.043 | ||
| 29/05/2026 | 0 | 410,000 | 0.770 | 474,000 | 0.035 | ||||
| 28/05/2026 | 0 | 884,000 | 1.670 | 768,000 | 0.038 | ||||
| 27/05/2026 | 0 | 1,652,000 | 3.120 | 540,000 | 0.052 | 1,446,000 | 0.050 | ||
| 26/05/2026 | 0 | 746,000 | 1.410 | 1,002,000 | 0.060 | 1,266,000 | 0.058 | ||
| 22/05/2026 | 0 | 482,000 | 0.910 | 626,000 | 0.062 | ||||
| 21/05/2026 | 0 | 1,108,000 | 2.090 | 196,000 | 0.073 | 726,000 | 0.061 | ||
| 20/05/2026 | 0 | 578,000 | 1.090 | 34,000 | 0.067 | 254,000 | 0.065 | ||
| 19/05/2026 | 0 | 358,000 | 0.680 | 454,000 | 0.078 | 454,000 | 0.077 | ||
| 18/05/2026 | 0 | 358,000 | 0.680 | 984,000 | 0.076 | 284,000 | 0.073 | ||
| 15/05/2026 | 0 | 1,058,000 | 2.000 | 622,000 | 0.094 | 688,000 | 0.086 | ||
| 14/05/2026 | 0 | 992,000 | 1.870 | 1,178,000 | 0.114 | 1,868,000 | 0.111 | ||
| 13/05/2026 | 0 | 302,000 | 0.570 | 364,000 | 0.104 | 162,000 | 0.098 | ||
| 12/05/2026 | 0 | 504,000 | 0.950 | 228,000 | 0.114 | 530,000 | 0.108 | ||
| 11/05/2026 | 0 | 202,000 | 0.380 | 50,000 | 0.099 | ||||
| 08/05/2026 | 0 | 152,000 | 0.290 | 214,000 | 0.109 | 264,000 | 0.106 | ||
| 07/05/2026 | 0 | 102,000 | 0.190 | 226,000 | 0.099 | 8,000 | 0.103 | ||
| 06/05/2026 | 0 | 320,000 | 0.600 | 388,000 | 0.095 | 636,000 | 0.095 | ||
| 05/05/2026 | 0 | 72,000 | 0.140 | 1,120,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |