27755 MBCKINF@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27755 MBCKINF@EC2610A (CALL)

Nominal

0.148 -0.014 (-8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.162	65.750	1,460,000	155,000	0.388	730,000	0.167	730,000	0.165
11/05/2026	0.169	66.300	40,000	155,000	0.388	35,000	0.163	5,000	0.162
08/05/2026	0.168	65.750	60,000	185,000	0.462	40,000	0.169	20,000	0.168
07/05/2026	0.200	67.350	2,440,000	205,000	0.513	1,160,000	0.203	1,240,000	0.204
06/05/2026	0.194	67.150	1,455,000	125,000	0.312	670,000	0.199	775,000	0.199
05/05/2026	0.173	65.950	3,240,000	20,000	0.050	1,620,000	0.160	1,620,000	0.160
04/05/2026	0.173	65.800	0	20,000	0.050
30/04/2026	0.172	65.700	5,120,000	20,000	0.050	2,560,000	0.175	2,560,000	0.175
29/04/2026	0.192	66.200	1,680,000	20,000	0.050	840,000	0.204	840,000	0.205
28/04/2026	0.208	66.950	2,120,000	20,000	0.050	1,060,000	0.212	1,060,000	0.211
27/04/2026	0.211	66.850	2,685,000	20,000	0.050	1,335,000	0.201	1,350,000	0.201
24/04/2026	0.203	66.550	1,945,000	5,000	0.012	970,000	0.201	975,000	0.200
23/04/2026	0.195	66.100	1,770,000	0	0.000	1,010,000	0.195	760,000	0.197
22/04/2026	0.191	66.300	2,170,000	250,000	0.625	960,000	0.188	1,210,000	0.187
21/04/2026	0.202	66.150	1,630,000	0	0.000	815,000	0.205	815,000	0.205
20/04/2026	0.201	65.950	100,000	0	0.000	100,000	0.181
17/04/2026	0.179	64.600	1,500,000	100,000	0.250	700,000	0.178	800,000	0.178
16/04/2026	0.200	65.400	2,180,000	0	0.000	1,090,000	0.198	1,090,000	0.197
15/04/2026	0.195	64.900	0	0	0.000
14/04/2026	0.199	65.050	2,000,000	0	0.000	1,000,000	0.220	1,000,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.