Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27796 GJMTUAN@EP2504A (PUT)
Nominal 
0.021 -0.007 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.028 | 168.900 | 3,125,000 | 28,155,000 | 28.155 | 240,000 | 0.030 | 1,640,000 | 0.023 |
| 14/02/2025 | 0.030 | 169.900 | 9,955,000 | 26,755,000 | 26.755 | 1,165,000 | 0.032 | ||
| 13/02/2025 | 0.043 | 159.700 | 11,475,000 | 25,590,000 | 25.590 | 2,230,000 | 0.037 | ||
| 12/02/2025 | 0.051 | 155.200 | 26,620,000 | 23,360,000 | 23.360 | 8,845,000 | 0.041 | 6,620,000 | 0.053 |
| 11/02/2025 | 0.032 | 161.800 | 9,980,000 | 25,585,000 | 25.585 | 255,000 | 0.031 | ||
| 10/02/2025 | 0.034 | 162.700 | 29,260,000 | 25,330,000 | 25.330 | 16,910,000 | 0.039 | ||
| 07/02/2025 | 0.050 | 154.100 | 7,480,000 | 8,420,000 | 8.420 | 975,000 | 0.067 | 5,650,000 | 0.048 |
| 06/02/2025 | 0.057 | 150.100 | 21,875,000 | 3,745,000 | 3.745 | 17,725,000 | 0.058 | 3,470,000 | 0.057 |
| 05/02/2025 | 0.059 | 150.900 | 2,940,000 | 18,000,000 | 18.000 | 2,210,000 | 0.066 | 230,000 | 0.058 |
| 04/02/2025 | 0.066 | 150.800 | 9,335,000 | 19,980,000 | 19.980 | 550,000 | 0.066 | 5,530,000 | 0.073 |
| 03/02/2025 | 0.090 | 142.300 | 1,330,000 | 15,000,000 | 15.000 | 535,000 | 0.082 | ||
| 28/01/2025 | 0.070 | 148.200 | 825,000 | 14,465,000 | 14.465 | 600,000 | 0.074 | 155,000 | 0.068 |
| 27/01/2025 | 0.068 | 149.700 | 8,550,000 | 14,910,000 | 14.910 | 4,110,000 | 0.064 | 2,935,000 | 0.059 |
| 24/01/2025 | 0.072 | 150.000 | 2,105,000 | 16,085,000 | 16.085 | 1,195,000 | 0.069 | 315,000 | 0.063 |
| 23/01/2025 | 0.069 | 151.100 | 1,830,000 | 16,965,000 | 16.965 | 1,140,000 | 0.069 | ||
| 22/01/2025 | 0.066 | 152.500 | 22,610,000 | 18,105,000 | 18.105 | 19,255,000 | 0.062 | 875,000 | 0.063 |
| 21/01/2025 | 0.053 | 158.500 | 6,985,000 | 36,485,000 | 36.485 | ||||
| 20/01/2025 | 0.060 | 155.500 | 11,385,000 | 36,485,000 | 36.485 | 160,000 | 0.061 | 4,540,000 | 0.062 |
| 17/01/2025 | 0.080 | 147.800 | 7,765,000 | 32,105,000 | 32.105 | 685,000 | 0.084 | 5,670,000 | 0.077 |
| 16/01/2025 | 0.082 | 147.600 | 15,150,000 | 27,120,000 | 27.120 | 4,480,000 | 0.079 | 5,305,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |