27802 BPPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPPINAN@EC2507A (CALL)

Nominal

0.058 +0.022 (+61.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.036	46.550	485,000	11,275,000	28.188			485,000	0.041
12/03/2025	0.040	47.100	460,000	10,790,000	26.975	460,000	0.041
11/03/2025	0.047	47.450	560,000	11,250,000	28.125			560,000	0.047
10/03/2025	0.056	48.250	20,000	10,690,000	26.725			20,000	0.060
07/03/2025	0.071	48.500	705,000	10,670,000	26.675	435,000	0.071	20,000	0.064
06/03/2025	0.067	48.300	510,000	11,085,000	27.713	10,000	0.064	500,000	0.058
05/03/2025	0.047	46.450	5,000	10,595,000	26.488	5,000	0.047
04/03/2025	0.046	45.500	10,000	10,600,000	26.500			10,000	0.045
03/03/2025	0.049	45.500	1,100,000	10,590,000	26.475	400,000	0.060	700,000	0.057
28/02/2025	0.059	45.950	400,000	10,290,000	25.725			400,000	0.059
27/02/2025	0.088	48.150	70,000	9,890,000	24.725	20,000	0.100	30,000	0.093
26/02/2025	0.095	48.350	510,000	9,880,000	24.700	510,000	0.082
25/02/2025	0.070	46.500	10,000	10,390,000	25.975			10,000	0.070
24/02/2025	0.087	48.000	400,000	10,380,000	25.950	380,000	0.091	20,000	0.099
21/02/2025	0.073	47.200	60,000	10,740,000	26.850	50,000	0.066	10,000	0.059
20/02/2025	0.057	45.600	500,000	10,780,000	26.950			500,000	0.063
19/02/2025	0.076	46.800	100,000	10,280,000	25.700	100,000	0.076
18/02/2025	0.079	46.650	10,000	10,380,000	25.950	10,000	0.079
17/02/2025	0.098	46.850	5,000	10,390,000	25.975	5,000	0.098
14/02/2025	0.082	46.300	2,030,000	10,395,000	25.988	120,000	0.078	1,910,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.