27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.405	27.850	0	778,000	1.297
27/11/2024	0.405	28.300	0	778,000	1.297
26/11/2024	0.385	27.200	0	778,000	1.297
25/11/2024	0.435	28.400	2,000	778,000	1.297			2,000	0.435
22/11/2024	0.470	28.550	34,000	776,000	1.293			34,000	0.509
21/11/2024	0.435	28.150	0	742,000	1.237
20/11/2024	0.435	28.000	0	742,000	1.237
19/11/2024	0.435	28.300	1,960,000	742,000	1.237	1,956,000	0.422
18/11/2024	0.440	28.800	206,000	2,698,000	4.497	206,000	0.436
15/11/2024	0.415	28.000	0	2,904,000	4.840
14/11/2024	0.415	27.850	0	2,904,000	4.840
13/11/2024	0.430	28.900	314,000	2,904,000	4.840			286,000	0.436
12/11/2024	0.430	28.450	12,000	2,618,000	4.363
11/11/2024	0.495	29.300	2,010,000	2,618,000	4.363			2,010,000	0.495
08/11/2024	0.450	28.300	104,000	608,000	1.013	4,000	0.455	100,000	0.450
07/11/2024	0.400	27.850	2,000	512,000	0.853			2,000	0.390
06/11/2024	0.400	27.600	2,000	510,000	0.850	2,000	0.400
05/11/2024	0.445	28.200	10,000	512,000	0.853			10,000	0.440
04/11/2024	0.420	27.300	2,000	502,000	0.837			2,000	0.420
01/11/2024	0.420	27.300	202,000	500,000	0.833	2,000	0.405	200,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.