Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27806 BPXIAMI@EC2507B (CALL)
Nominal 
0.365 -0.015 (-3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.380 | 28.900 | 40,000 | 338,000 | 0.483 | 40,000 | 0.353 | ||
| 12/11/2024 | 0.365 | 28.450 | 10,000 | 298,000 | 0.426 | 10,000 | 0.395 | ||
| 11/11/2024 | 0.415 | 29.300 | 120,000 | 308,000 | 0.440 | 120,000 | 0.418 | ||
| 08/11/2024 | 0.375 | 28.300 | 144,000 | 428,000 | 0.611 | 116,000 | 0.375 | ||
| 07/11/2024 | 0.345 | 27.850 | 128,000 | 544,000 | 0.777 | 114,000 | 0.351 | 14,000 | 0.345 |
| 06/11/2024 | 0.340 | 27.600 | 36,000 | 644,000 | 0.920 | 36,000 | 0.338 | ||
| 05/11/2024 | 0.380 | 28.200 | 196,000 | 608,000 | 0.869 | 196,000 | 0.370 | ||
| 04/11/2024 | 0.340 | 27.300 | 240,000 | 804,000 | 1.149 | 136,000 | 0.365 | 102,000 | 0.341 |
| 01/11/2024 | 0.350 | 27.300 | 98,000 | 838,000 | 1.197 | 60,000 | 0.346 | 38,000 | 0.341 |
| 31/10/2024 | 0.335 | 26.700 | 12,818,000 | 860,000 | 1.229 | 6,368,000 | 0.324 | 6,376,000 | 0.321 |
| 30/10/2024 | 0.295 | 26.000 | 5,160,000 | 852,000 | 1.217 | 2,534,000 | 0.297 | 2,626,000 | 0.297 |
| 29/10/2024 | 0.290 | 25.850 | 8,780,000 | 760,000 | 1.086 | 4,262,000 | 0.285 | 4,418,000 | 0.287 |
| 28/10/2024 | 0.295 | 25.500 | 2,396,000 | 604,000 | 0.863 | 1,394,000 | 0.290 | 1,002,000 | 0.290 |
| 25/10/2024 | 0.295 | 25.950 | 266,000 | 996,000 | 1.423 | 240,000 | 0.298 | 26,000 | 0.291 |
| 24/10/2024 | 0.260 | 25.250 | 42,000 | 1,210,000 | 1.729 | 2,000 | 0.255 | 40,000 | 0.255 |
| 23/10/2024 | 0.275 | 25.550 | 494,000 | 1,172,000 | 1.674 | 464,000 | 0.258 | 30,000 | 0.272 |
| 22/10/2024 | 0.214 | 24.450 | 34,000 | 1,606,000 | 2.294 | 34,000 | 0.210 | ||
| 21/10/2024 | 0.220 | 24.250 | 200,000 | 1,640,000 | 2.343 | 100,000 | 0.247 | 100,000 | 0.220 |
| 18/10/2024 | 0.213 | 24.550 | 500,000 | 1,640,000 | 2.343 | 400,000 | 0.208 | 100,000 | 0.198 |
| 17/10/2024 | 0.172 | 23.100 | 184,000 | 1,940,000 | 2.771 | 182,000 | 0.185 | 2,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |