Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27841 UBXIAMI@EP2505B (PUT)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.043 | 27.850 | 696,000 | 4,370,000 | 6.240 | 596,000 | 0.042 | 100,000 | 0.040 |
| 27/11/2024 | 0.041 | 28.300 | 3,118,000 | 4,866,000 | 6.950 | 2,658,000 | 0.049 | 460,000 | 0.044 |
| 26/11/2024 | 0.052 | 27.200 | 370,000 | 7,064,000 | 10.090 | 210,000 | 0.051 | 60,000 | 0.052 |
| 25/11/2024 | 0.045 | 28.400 | 1,854,000 | 7,214,000 | 10.310 | 1,854,000 | 0.047 | ||
| 22/11/2024 | 0.045 | 28.550 | 2,396,000 | 9,068,000 | 12.950 | 1,016,000 | 0.042 | 1,380,000 | 0.043 |
| 21/11/2024 | 0.050 | 28.150 | 1,756,000 | 8,704,000 | 12.430 | 756,000 | 0.048 | 1,000,000 | 0.048 |
| 20/11/2024 | 0.052 | 28.000 | 1,012,000 | 8,460,000 | 12.090 | 604,000 | 0.054 | 408,000 | 0.055 |
| 19/11/2024 | 0.051 | 28.300 | 13,282,000 | 8,656,000 | 12.370 | 2,424,000 | 0.051 | 10,858,000 | 0.056 |
| 18/11/2024 | 0.046 | 28.800 | 0 | 222,000 | 0.320 | ||||
| 15/11/2024 | 0.050 | 28.000 | 0 | 222,000 | 0.320 | ||||
| 14/11/2024 | 0.050 | 27.850 | 0 | 222,000 | 0.320 | ||||
| 13/11/2024 | 0.043 | 28.900 | 0 | 222,000 | 0.320 | ||||
| 12/11/2024 | 0.047 | 28.450 | 0 | 222,000 | 0.320 | ||||
| 11/11/2024 | 0.041 | 29.300 | 200,000 | 222,000 | 0.320 | 200,000 | 0.046 | ||
| 08/11/2024 | 0.050 | 28.300 | 602,000 | 22,000 | 0.030 | 300,000 | 0.047 | 302,000 | 0.048 |
| 07/11/2024 | 0.058 | 27.850 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.068 | 600,000 | 0.068 |
| 06/11/2024 | 0.061 | 27.600 | 400,000 | 20,000 | 0.030 | 200,000 | 0.058 | 200,000 | 0.058 |
| 05/11/2024 | 0.057 | 28.200 | 500,000 | 20,000 | 0.030 | 250,000 | 0.063 | 250,000 | 0.065 |
| 04/11/2024 | 0.066 | 27.300 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.065 | 900,000 | 0.065 |
| 01/11/2024 | 0.069 | 27.300 | 1,320,000 | 20,000 | 0.030 | 670,000 | 0.073 | 650,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |