Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27846 UB-HSI @EP2504B (PUT)
Nominal 
0.189 +0.002 (+1.070%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.187 | 19,229.970 | 2,100,000 | 3,720,000 | 1.240 | 1,670,000 | 0.167 | 330,000 | 0.178 |
| 21/11/2024 | 0.158 | 19,601.110 | 2,010,000 | 5,060,000 | 1.690 | 370,000 | 0.159 | 1,580,000 | 0.160 |
| 20/11/2024 | 0.162 | 19,705.010 | 0 | 3,850,000 | 1.280 | ||||
| 19/11/2024 | 0.168 | 19,663.670 | 2,340,000 | 3,850,000 | 1.280 | 1,340,000 | 0.167 | 1,000,000 | 0.172 |
| 18/11/2024 | 0.170 | 19,576.610 | 2,780,000 | 4,190,000 | 1.400 | 940,000 | 0.162 | 1,840,000 | 0.166 |
| 15/11/2024 | 0.182 | 19,426.340 | 810,000 | 3,290,000 | 1.100 | 480,000 | 0.174 | 330,000 | 0.174 |
| 14/11/2024 | 0.183 | 19,435.810 | 690,000 | 3,440,000 | 1.150 | 610,000 | 0.181 | 80,000 | 0.171 |
| 13/11/2024 | 0.160 | 19,823.450 | 1,300,000 | 3,970,000 | 1.320 | 660,000 | 0.162 | 640,000 | 0.164 |
| 12/11/2024 | 0.160 | 19,846.880 | 1,300,000 | 3,990,000 | 1.330 | 1,000,000 | 0.148 | 300,000 | 0.132 |
| 11/11/2024 | 0.132 | 20,426.930 | 2,790,000 | 4,690,000 | 1.560 | 1,190,000 | 0.141 | 1,600,000 | 0.140 |
| 08/11/2024 | 0.132 | 20,728.190 | 1,680,000 | 4,280,000 | 1.430 | 940,000 | 0.127 | 740,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 1,010,000 | 4,480,000 | 1.490 | 270,000 | 0.135 | 740,000 | 0.134 |
| 06/11/2024 | 0.143 | 20,538.380 | 670,000 | 4,010,000 | 1.340 | 370,000 | 0.133 | 300,000 | 0.142 |
| 05/11/2024 | 0.125 | 21,006.970 | 320,000 | 4,080,000 | 1.360 | 320,000 | 0.127 | ||
| 04/11/2024 | 0.141 | 20,567.520 | 20,000 | 3,760,000 | 1.250 | 20,000 | 0.140 | ||
| 01/11/2024 | 0.144 | 20,506.430 | 200,000 | 3,740,000 | 1.250 | 100,000 | 0.144 | 100,000 | 0.141 |
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 3,740,000 | 1.250 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 550,000 | 3,740,000 | 1.250 | 450,000 | 0.147 | 100,000 | 0.151 |
| 29/10/2024 | 0.137 | 20,701.140 | 110,000 | 4,090,000 | 1.360 | 110,000 | 0.136 | ||
| 28/10/2024 | 0.139 | 20,599.360 | 240,000 | 3,980,000 | 1.330 | 40,000 | 0.139 | 200,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |