Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27846 UB-HSI @EP2504B (PUT)
Nominal 
0.143 +0.018 (+14.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.125 | 21,006.970 | 320,000 | 4,080,000 | 1.360 | 320,000 | 0.127 | ||
| 04/11/2024 | 0.141 | 20,567.520 | 20,000 | 3,760,000 | 1.250 | 20,000 | 0.140 | ||
| 01/11/2024 | 0.144 | 20,506.430 | 200,000 | 3,740,000 | 1.250 | 100,000 | 0.144 | 100,000 | 0.141 |
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 3,740,000 | 1.250 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 550,000 | 3,740,000 | 1.250 | 450,000 | 0.147 | 100,000 | 0.151 |
| 29/10/2024 | 0.137 | 20,701.140 | 110,000 | 4,090,000 | 1.360 | 110,000 | 0.136 | ||
| 28/10/2024 | 0.139 | 20,599.360 | 240,000 | 3,980,000 | 1.330 | 40,000 | 0.139 | 200,000 | 0.139 |
| 25/10/2024 | 0.143 | 20,590.150 | 650,000 | 3,820,000 | 1.270 | 310,000 | 0.144 | 340,000 | 0.140 |
| 24/10/2024 | 0.148 | 20,489.620 | 860,000 | 3,790,000 | 1.260 | 460,000 | 0.148 | 400,000 | 0.143 |
| 23/10/2024 | 0.138 | 20,760.150 | 220,000 | 3,850,000 | 1.280 | 150,000 | 0.135 | 70,000 | 0.137 |
| 22/10/2024 | 0.151 | 20,498.950 | 30,000 | 3,930,000 | 1.310 | 30,000 | 0.150 | ||
| 21/10/2024 | 0.152 | 20,478.460 | 1,440,000 | 3,900,000 | 1.300 | 1,280,000 | 0.142 | 160,000 | 0.141 |
| 18/10/2024 | 0.143 | 20,804.110 | 2,900,000 | 5,020,000 | 1.670 | 920,000 | 0.150 | 1,980,000 | 0.152 |
| 17/10/2024 | 0.174 | 20,079.100 | 2,270,000 | 3,960,000 | 1.320 | 1,390,000 | 0.164 | 880,000 | 0.157 |
| 16/10/2024 | 0.163 | 20,286.850 | 4,030,000 | 4,470,000 | 1.490 | 1,160,000 | 0.165 | 2,870,000 | 0.163 |
| 15/10/2024 | 0.167 | 20,318.790 | 4,970,000 | 2,760,000 | 0.920 | 2,470,000 | 0.152 | 2,500,000 | 0.152 |
| 14/10/2024 | 0.147 | 21,092.870 | 4,050,000 | 2,730,000 | 0.910 | 1,890,000 | 0.156 | 2,090,000 | 0.156 |
| 10/10/2024 | 0.148 | 21,251.980 | 7,520,000 | 2,530,000 | 0.840 | 3,800,000 | 0.152 | 3,630,000 | 0.150 |
| 09/10/2024 | 0.179 | 20,637.240 | 6,570,000 | 2,700,000 | 0.900 | 2,780,000 | 0.164 | 3,780,000 | 0.171 |
| 08/10/2024 | 0.174 | 20,926.790 | 7,730,000 | 1,700,000 | 0.570 | 6,680,000 | 0.146 | 1,050,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |