Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27854 HSALIBA@EC2506C (CALL)
Nominal 
0.184 +0.059 (+47.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.125 | 116.700 | 75,765,000 | 70,320,000 | 28.130 | 31,780,000 | 0.144 | 3,540,000 | 0.164 |
| 12/02/2025 | 0.110 | 113.800 | 42,325,000 | 98,560,000 | 39.420 | 13,065,000 | 0.097 | 3,385,000 | 0.102 |
| 11/02/2025 | 0.061 | 104.900 | 16,770,000 | 108,240,000 | 43.300 | 2,300,000 | 0.062 | 300,000 | 0.066 |
| 10/02/2025 | 0.065 | 105.500 | 33,295,000 | 110,240,000 | 44.100 | 11,755,000 | 0.061 | ||
| 07/02/2025 | 0.042 | 100.000 | 8,205,000 | 121,995,000 | 48.800 | 2,780,000 | 0.044 | ||
| 06/02/2025 | 0.039 | 98.550 | 3,310,000 | 124,775,000 | 49.910 | ||||
| 05/02/2025 | 0.038 | 97.550 | 14,175,000 | 124,775,000 | 49.910 | 4,635,000 | 0.038 | ||
| 04/02/2025 | 0.039 | 97.650 | 29,790,000 | 129,410,000 | 51.760 | 6,670,000 | 0.037 | 12,225,000 | 0.039 |
| 03/02/2025 | 0.030 | 94.000 | 9,965,000 | 123,855,000 | 49.540 | 2,315,000 | 0.025 | 150,000 | 0.030 |
| 28/01/2025 | 0.019 | 88.300 | 0 | 126,020,000 | 50.410 | ||||
| 27/01/2025 | 0.019 | 87.250 | 5,845,000 | 126,020,000 | 50.410 | 805,000 | 0.018 | 35,000 | 0.019 |
| 24/01/2025 | 0.015 | 84.750 | 3,760,000 | 126,790,000 | 50.720 | 2,935,000 | 0.013 | ||
| 23/01/2025 | 0.014 | 82.900 | 855,000 | 129,725,000 | 51.890 | 125,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 82.200 | 2,890,000 | 129,850,000 | 51.940 | 495,000 | 0.012 | 250,000 | 0.016 |
| 21/01/2025 | 0.018 | 84.800 | 55,000 | 130,095,000 | 52.040 | ||||
| 20/01/2025 | 0.018 | 84.550 | 8,590,000 | 130,095,000 | 52.040 | 1,395,000 | 0.018 | 2,840,000 | 0.020 |
| 17/01/2025 | 0.014 | 80.750 | 0 | 128,650,000 | 51.460 | ||||
| 16/01/2025 | 0.014 | 80.450 | 490,000 | 128,650,000 | 51.460 | 410,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 79.950 | 600,000 | 128,240,000 | 51.300 | 50,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 79.950 | 610,000 | 128,190,000 | 51.280 | 610,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |