27861 BP-GEG @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 BP-GEG @EC2505A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	31.150	100,000	1,950,000	4.875	50,000	0.010
12/03/2025	0.015	31.550	0	2,000,000	5.000
11/03/2025	0.015	32.250	0	2,000,000	5.000
10/03/2025	0.015	32.150	0	2,000,000	5.000
07/03/2025	0.016	32.550	0	2,000,000	5.000
06/03/2025	0.017	32.800	800,000	2,000,000	5.000	800,000	0.015
05/03/2025	0.015	32.150	0	2,800,000	7.000
04/03/2025	0.015	31.350	20,000	2,800,000	7.000			20,000	0.015
03/03/2025	0.018	32.350	0	2,780,000	6.950
28/02/2025	0.018	31.900	180,000	2,780,000	6.950	180,000	0.018
27/02/2025	0.017	31.300	0	2,960,000	7.400
26/02/2025	0.016	30.650	0	2,960,000	7.400
25/02/2025	0.015	30.150	0	2,960,000	7.400
24/02/2025	0.018	30.800	180,000	2,960,000	7.400			180,000	0.018
21/02/2025	0.015	29.500	0	2,780,000	6.950
20/02/2025	0.015	29.850	0	2,780,000	6.950
19/02/2025	0.015	29.650	0	2,780,000	6.950
18/02/2025	0.015	29.750	690,000	2,780,000	6.950	690,000	0.015
17/02/2025	0.016	30.050	220,000	3,470,000	8.675	200,000	0.016	20,000	0.016
14/02/2025	0.015	29.750	290,000	3,650,000	9.125	90,000	0.015	200,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.