Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.010 | 31.150 | 100,000 | 1,950,000 | 4.875 | 50,000 | 0.010 | ||
12/03/2025 | 0.015 | 31.550 | 0 | 2,000,000 | 5.000 | ||||
11/03/2025 | 0.015 | 32.250 | 0 | 2,000,000 | 5.000 | ||||
10/03/2025 | 0.015 | 32.150 | 0 | 2,000,000 | 5.000 | ||||
07/03/2025 | 0.016 | 32.550 | 0 | 2,000,000 | 5.000 | ||||
06/03/2025 | 0.017 | 32.800 | 800,000 | 2,000,000 | 5.000 | 800,000 | 0.015 | ||
05/03/2025 | 0.015 | 32.150 | 0 | 2,800,000 | 7.000 | ||||
04/03/2025 | 0.015 | 31.350 | 20,000 | 2,800,000 | 7.000 | 20,000 | 0.015 | ||
03/03/2025 | 0.018 | 32.350 | 0 | 2,780,000 | 6.950 | ||||
28/02/2025 | 0.018 | 31.900 | 180,000 | 2,780,000 | 6.950 | 180,000 | 0.018 | ||
27/02/2025 | 0.017 | 31.300 | 0 | 2,960,000 | 7.400 | ||||
26/02/2025 | 0.016 | 30.650 | 0 | 2,960,000 | 7.400 | ||||
25/02/2025 | 0.015 | 30.150 | 0 | 2,960,000 | 7.400 | ||||
24/02/2025 | 0.018 | 30.800 | 180,000 | 2,960,000 | 7.400 | 180,000 | 0.018 | ||
21/02/2025 | 0.015 | 29.500 | 0 | 2,780,000 | 6.950 | ||||
20/02/2025 | 0.015 | 29.850 | 0 | 2,780,000 | 6.950 | ||||
19/02/2025 | 0.015 | 29.650 | 0 | 2,780,000 | 6.950 | ||||
18/02/2025 | 0.015 | 29.750 | 690,000 | 2,780,000 | 6.950 | 690,000 | 0.015 | ||
17/02/2025 | 0.016 | 30.050 | 220,000 | 3,470,000 | 8.675 | 200,000 | 0.016 | 20,000 | 0.016 |
14/02/2025 | 0.015 | 29.750 | 290,000 | 3,650,000 | 9.125 | 90,000 | 0.015 | 200,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |