Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27873 MSMTUAN@EP2510A (PUT)
Nominal 
0.130 -0.019 (-12.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.149 | 159.700 | 26,230,000 | 300,000 | 0.233 | 13,070,000 | 0.148 | 13,160,000 | 0.148 |
| 12/02/2025 | 0.161 | 155.200 | 19,980,000 | 210,000 | 0.163 | 10,020,000 | 0.169 | 9,940,000 | 0.169 |
| 11/02/2025 | 0.137 | 161.800 | 8,620,000 | 290,000 | 0.225 | 4,340,000 | 0.136 | 4,280,000 | 0.136 |
| 10/02/2025 | 0.140 | 162.700 | 7,260,000 | 350,000 | 0.271 | 3,630,000 | 0.146 | 3,630,000 | 0.146 |
| 07/02/2025 | 0.162 | 154.100 | 13,620,000 | 350,000 | 0.271 | 6,810,000 | 0.166 | 6,810,000 | 0.166 |
| 06/02/2025 | 0.173 | 150.100 | 13,900,000 | 350,000 | 0.271 | 6,950,000 | 0.175 | 6,950,000 | 0.175 |
| 05/02/2025 | 0.169 | 150.900 | 11,240,000 | 350,000 | 0.271 | 5,550,000 | 0.172 | 5,690,000 | 0.172 |
| 04/02/2025 | 0.172 | 150.800 | 32,140,000 | 210,000 | 0.163 | 15,240,000 | 0.179 | 15,360,000 | 0.180 |
| 03/02/2025 | 0.204 | 142.300 | 1,240,000 | 90,000 | 0.070 | 620,000 | 0.203 | 620,000 | 0.202 |
| 28/01/2025 | 0.181 | 148.200 | 2,320,000 | 90,000 | 0.070 | 1,160,000 | 0.182 | 1,160,000 | 0.180 |
| 27/01/2025 | 0.177 | 149.700 | 4,560,000 | 90,000 | 0.070 | 2,250,000 | 0.165 | 2,250,000 | 0.166 |
| 24/01/2025 | 0.177 | 150.000 | 2,460,000 | 90,000 | 0.070 | 1,230,000 | 0.172 | 1,230,000 | 0.171 |
| 23/01/2025 | 0.174 | 151.100 | 860,000 | 90,000 | 0.070 | 430,000 | 0.173 | 430,000 | 0.172 |
| 22/01/2025 | 0.174 | 152.500 | 800,000 | 90,000 | 0.070 | 400,000 | 0.173 | 400,000 | 0.173 |
| 21/01/2025 | 0.153 | 158.500 | 770,000 | 90,000 | 0.070 | 350,000 | 0.155 | 420,000 | 0.154 |
| 20/01/2025 | 0.163 | 155.500 | 6,440,000 | 20,000 | 0.016 | 3,220,000 | 0.161 | 3,220,000 | 0.161 |
| 17/01/2025 | 0.188 | 147.800 | 2,180,000 | 20,000 | 0.016 | 1,080,000 | 0.190 | 1,100,000 | 0.190 |
| 16/01/2025 | 0.188 | 147.600 | 1,680,000 | 0 | 0.000 | 840,000 | 0.189 | 840,000 | 0.188 |
| 15/01/2025 | 0.198 | 144.500 | 1,580,000 | 0 | 0.000 | 790,000 | 0.197 | 790,000 | 0.198 |
| 14/01/2025 | 0.200 | 144.300 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.201 | 1,590,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |