Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/02/2025 | 100.600 | 0 | |||||||
14/02/2025 | 101.600 | 0 | 0 | 0.000 | |||||
13/02/2025 | 97.900 | 0 | 0 | 0.000 | |||||
12/02/2025 | 100.900 | 0 | 0 | 0.000 | |||||
11/02/2025 | 99.700 | 0 | 0 | 0.000 | |||||
10/02/2025 | 105.600 | 0 | 0 | 0.000 | |||||
07/02/2025 | 103.200 | 0 | 0 | 0.000 | |||||
06/02/2025 | 95.900 | 0 | 0 | 0.000 | |||||
05/02/2025 | 90.400 | 0 | 0 | 0.000 | |||||
04/02/2025 | 94.200 | 0 | 0 | 0.000 | |||||
03/02/2025 | 86.650 | 0 | 0 | 0.000 | |||||
28/01/2025 | 91.900 | 0 | 0 | 0.000 | |||||
27/01/2025 | 92.000 | 0 | 0 | 0.000 | |||||
24/01/2025 | 89.700 | 0 | 0 | 0.000 | |||||
23/01/2025 | 87.300 | 0 | 0 | 0.000 | |||||
22/01/2025 | 90.700 | 0 | 0 | 0.000 | |||||
21/01/2025 | 94.100 | 0 | 0 | 0.000 | |||||
20/01/2025 | 89.350 | 0 | 0 | 0.000 | |||||
17/01/2025 | 86.750 | 0 | 0 | 0.000 | |||||
16/01/2025 | 85.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/02/2025 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |