Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27899 JP-HSI @EC2504C (CALL)
Nominal 
0.100 -0.019 (-15.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.119 | 21,006.970 | 2,250,000 | 48,090,000 | 16.030 | 900,000 | 0.116 | 1,350,000 | 0.109 |
| 04/11/2024 | 0.104 | 20,567.520 | 2,840,000 | 47,640,000 | 15.880 | 70,000 | 0.104 | 2,770,000 | 0.104 |
| 01/11/2024 | 0.103 | 20,506.430 | 300,000 | 44,940,000 | 14.980 | 110,000 | 0.104 | 190,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 40,000 | 44,860,000 | 14.953 | 30,000 | 0.104 | 10,000 | 0.104 |
| 30/10/2024 | 0.101 | 20,380.640 | 4,240,000 | 44,880,000 | 14.960 | 710,000 | 0.101 | 3,530,000 | 0.103 |
| 29/10/2024 | 0.110 | 20,701.140 | 4,780,000 | 42,060,000 | 14.020 | 4,310,000 | 0.109 | 470,000 | 0.116 |
| 28/10/2024 | 0.110 | 20,599.360 | 1,560,000 | 45,900,000 | 15.300 | 620,000 | 0.109 | 940,000 | 0.107 |
| 25/10/2024 | 0.111 | 20,590.150 | 3,160,000 | 45,580,000 | 15.193 | 1,810,000 | 0.115 | 1,350,000 | 0.112 |
| 24/10/2024 | 0.107 | 20,489.620 | 3,270,000 | 46,040,000 | 15.347 | 920,000 | 0.109 | 2,280,000 | 0.109 |
| 23/10/2024 | 0.120 | 20,760.150 | 1,597,630,000 | 44,680,000 | 14.893 | 795,560,000 | 0.113 | 796,380,000 | 0.113 |
| 22/10/2024 | 0.108 | 20,498.950 | 1,289,790,000 | 43,860,000 | 14.620 | 644,200,000 | 0.109 | 645,590,000 | 0.109 |
| 21/10/2024 | 0.108 | 20,478.460 | 500,000 | 42,470,000 | 14.157 | 500,000 | 0.114 | ||
| 18/10/2024 | 0.124 | 20,804.110 | 805,760,000 | 41,970,000 | 13.990 | 402,780,000 | 0.099 | 401,530,000 | 0.098 |
| 17/10/2024 | 0.094 | 20,079.100 | 853,830,000 | 43,220,000 | 14.407 | 424,290,000 | 0.116 | 426,610,000 | 0.116 |
| 16/10/2024 | 0.110 | 20,286.850 | 1,192,020,000 | 40,900,000 | 13.633 | 593,860,000 | 0.104 | 596,700,000 | 0.104 |
| 15/10/2024 | 0.105 | 20,318.790 | 4,890,000 | 38,060,000 | 12.687 | 220,000 | 0.124 | 4,670,000 | 0.117 |
| 14/10/2024 | 0.151 | 21,092.870 | 3,410,000 | 33,610,000 | 11.203 | 1,100,000 | 0.158 | 2,310,000 | 0.152 |
| 10/10/2024 | 0.177 | 21,251.980 | 3,110,000 | 32,400,000 | 10.800 | 2,300,000 | 0.189 | 810,000 | 0.182 |
| 09/10/2024 | 0.142 | 20,637.240 | 2,550,000 | 33,890,000 | 11.297 | 750,000 | 0.165 | 1,800,000 | 0.150 |
| 08/10/2024 | 0.160 | 20,926.790 | 33,020,000 | 32,840,000 | 10.947 | 130,000 | 0.196 | 32,790,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |