Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27916 CTXIAMI@EC2609A (CALL)
Nominal 
0.040 +0.009 (+29.032%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 20,044,000 | 29.920 | 1,538,000 | 0.031 | ||||
| 29/05/2026 | 0 | 18,506,000 | 27.620 | 3,632,000 | 0.027 | 2,992,000 | 0.027 | ||
| 28/05/2026 | 0 | 19,146,000 | 28.580 | 14,900,000 | 0.028 | 3,694,000 | 0.028 | ||
| 27/05/2026 | 0 | 30,352,000 | 45.300 | 9,944,000 | 0.037 | 7,128,000 | 0.043 | ||
| 26/05/2026 | 0 | 33,168,000 | 49.500 | 4,576,000 | 0.049 | 3,552,000 | 0.048 | ||
| 22/05/2026 | 0 | 34,192,000 | 51.030 | 1,088,000 | 0.052 | 1,266,000 | 0.051 | ||
| 21/05/2026 | 0 | 34,014,000 | 50.770 | 5,920,000 | 0.055 | 5,688,000 | 0.055 | ||
| 20/05/2026 | 0 | 34,246,000 | 51.110 | 6,248,000 | 0.054 | 19,324,000 | 0.054 | ||
| 19/05/2026 | 0 | 21,170,000 | 31.600 | 5,546,000 | 0.064 | 9,108,000 | 0.065 | ||
| 18/05/2026 | 0 | 17,608,000 | 26.280 | 7,860,000 | 0.063 | 6,968,000 | 0.064 | ||
| 15/05/2026 | 0 | 18,500,000 | 27.610 | 5,584,000 | 0.074 | 11,436,000 | 0.077 | ||
| 14/05/2026 | 0 | 12,648,000 | 18.880 | 11,286,000 | 0.099 | 21,354,000 | 0.098 | ||
| 13/05/2026 | 0 | 2,580,000 | 3.850 | 9,114,000 | 0.087 | 9,114,000 | 0.084 | ||
| 12/05/2026 | 0 | 2,580,000 | 3.850 | 9,738,000 | 0.089 | 9,284,000 | 0.091 | ||
| 11/05/2026 | 0 | 3,034,000 | 4.530 | 8,048,000 | 0.091 | 8,624,000 | 0.090 | ||
| 08/05/2026 | 0 | 2,458,000 | 3.670 | 10,946,000 | 0.087 | 11,824,000 | 0.086 | ||
| 07/05/2026 | 0 | 1,580,000 | 2.360 | 6,970,000 | 0.083 | 6,574,000 | 0.081 | ||
| 06/05/2026 | 0 | 1,976,000 | 2.950 | 10,204,000 | 0.077 | 10,006,000 | 0.076 | ||
| 05/05/2026 | 0 | 2,174,000 | 3.240 | 6,288,000 | 0.067 | 6,832,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |