Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27916 JP-HSI @EP2504A (PUT)
Nominal 
0.114 -0.003 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.117 | 19,366.960 | 981,180,000 | 2,500,000 | 0.833 | 494,460,000 | 0.114 | 482,600,000 | 0.114 |
| 27/11/2024 | 0.106 | 19,603.130 | 893,880,000 | 14,360,000 | 4.787 | 435,100,000 | 0.127 | 446,310,000 | 0.127 |
| 26/11/2024 | 0.129 | 19,159.200 | 697,930,000 | 3,150,000 | 1.050 | 347,560,000 | 0.122 | 346,810,000 | 0.122 |
| 25/11/2024 | 0.126 | 19,150.990 | 429,130,000 | 3,900,000 | 1.300 | 213,000,000 | 0.125 | 213,530,000 | 0.125 |
| 22/11/2024 | 0.129 | 19,229.970 | 1,686,390,000 | 3,370,000 | 1.123 | 838,930,000 | 0.107 | 840,460,000 | 0.107 |
| 21/11/2024 | 0.111 | 19,601.110 | 1,061,770,000 | 1,840,000 | 0.613 | 530,850,000 | 0.106 | 530,910,000 | 0.106 |
| 20/11/2024 | 0.108 | 19,705.010 | 237,620,000 | 1,780,000 | 0.593 | 118,790,000 | 0.109 | 118,830,000 | 0.109 |
| 19/11/2024 | 0.112 | 19,663.670 | 504,690,000 | 1,740,000 | 0.580 | 253,790,000 | 0.114 | 250,900,000 | 0.114 |
| 18/11/2024 | 0.120 | 19,576.610 | 480,000 | 4,630,000 | 1.543 | 240,000 | 0.119 | 240,000 | 0.117 |
| 15/11/2024 | 0.126 | 19,426.340 | 240,000 | 4,630,000 | 1.543 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/11/2024 | 0.129 | 19,435.810 | 1,750,000 | 4,630,000 | 1.543 | 1,070,000 | 0.127 | 680,000 | 0.120 |
| 13/11/2024 | 0.109 | 19,823.450 | 3,660,000 | 5,020,000 | 1.673 | 360,000 | 0.114 | 3,300,000 | 0.113 |
| 12/11/2024 | 0.108 | 19,846.880 | 1,520,000 | 2,080,000 | 0.693 | 1,380,000 | 0.102 | 140,000 | 0.102 |
| 11/11/2024 | 0.088 | 20,426.930 | 170,000 | 3,320,000 | 1.107 | 10,000 | 0.093 | 160,000 | 0.095 |
| 08/11/2024 | 0.089 | 20,728.190 | 1,450,000 | 3,170,000 | 1.057 | 900,000 | 0.086 | 550,000 | 0.079 |
| 07/11/2024 | 0.086 | 20,953.340 | 880,000 | 3,520,000 | 1.173 | 160,000 | 0.092 | 640,000 | 0.087 |
| 06/11/2024 | 0.101 | 20,538.380 | 1,320,000 | 3,040,000 | 1.013 | 650,000 | 0.097 | 670,000 | 0.097 |
| 05/11/2024 | 0.088 | 21,006.970 | 570,000 | 3,020,000 | 1.007 | 10,000 | 0.097 | 560,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 340,000 | 2,470,000 | 0.823 | 270,000 | 0.102 | 70,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 400,000 | 2,670,000 | 0.890 | 400,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |