27941 HUMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27941 HUMTUAN@EC2504A (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.018	168.900	80,000	6,940,000	17.350	40,000	0.024	40,000	0.024
14/02/2025	0.020	169.900	0	6,940,000	17.350
13/02/2025	0.015	159.700	150,000	6,940,000	17.350	150,000	0.022
12/02/2025	0.011	155.200	1,000,000	7,090,000	17.725			1,000,000	0.011
11/02/2025	0.017	161.800	0	6,090,000	15.225
10/02/2025	0.017	162.700	150,000	6,090,000	15.225	150,000	0.016
07/02/2025	0.011	154.100	2,000,000	6,240,000	15.600			2,000,000	0.011
06/02/2025	0.010	150.100	0	4,240,000	10.600
05/02/2025	0.010	150.900	2,000,000	4,240,000	10.600			2,000,000	0.012
04/02/2025	0.011	150.800	0	2,240,000	5.600
03/02/2025	0.010	142.300	0	2,240,000	5.600
28/01/2025	0.012	148.200	0	2,240,000	5.600
27/01/2025	0.013	149.700	0	2,240,000	5.600
24/01/2025	0.013	150.000	0	2,240,000	5.600
23/01/2025	0.013	151.100	0	2,240,000	5.600
22/01/2025	0.016	152.500	0	2,240,000	5.600
21/01/2025	0.023	158.500	0	2,240,000	5.600
20/01/2025	0.023	155.500	220,000	2,240,000	5.600	200,000	0.020	20,000	0.024
17/01/2025	0.015	147.800	0	2,420,000	6.050
16/01/2025	0.015	147.600	1,400,000	2,420,000	6.050	400,000	0.015	1,000,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.